Short Information | California Resources Corporation (NYSE:CRC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,697 |
Total Actual Volume | 13,597,168 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,285 |
Average Short Percentage | 0.19% |
Is there a CRC Short Squeeze or Breakout about to happen?
See the CRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-22-2024 | $48 | $47.39 | $48.145 | $46.86 | 662,745 | 342 | 0.05% |
05-21-2024 | $48.58 | $47.91 | $48.93 | $47.8 | 664,225 | 1,222 | 0.18% |
05-20-2024 | $49.4 | $48.74 | $49.925 | $48.66 | 640,650 | 966 | 0.15% |
05-17-2024 | $49.6 | $49.4 | $49.63 | $48.98 | 761,568 | 602 | 0.08% |
05-16-2024 | $48.66 | $49.25 | $49.59 | $48.45 | 1,076,997 | 3,604 | 0.33% |
05-15-2024 | $47.73 | $48.62 | $48.96 | $47.41 | 906,077 | 1,917 | 0.21% |
05-14-2024 | $48.25 | $47.87 | $48.59 | $47.14 | 1,051,503 | 858 | 0.08% |
05-13-2024 | $49.03 | $48.22 | $49.03 | $47.96 | 1,064,565 | 5,289 | 0.5% |
05-10-2024 | $50.31 | $48.78 | $50.77 | $48.77 | 885,448 | 1,133 | 0.13% |
05-09-2024 | $50.23 | $50.19 | $51.15 | $50.11 | 742,193 | 462 | 0.06% |
05-08-2024 | $54.51 | $50.09 | $54.51 | $49.8 | 1,351,550 | 1,929 | 0.14% |
05-07-2024 | $52.61 | $52.94 | $53.3 | $52.52 | 416,037 | 10 | 0% |
05-06-2024 | $52.1 | $52.69 | $53.42 | $51.77 | 416,437 | 297 | 0.07% |
05-03-2024 | $51.64 | $51.68 | $51.87 | $51.12 | 460,180 | 775 | 0.17% |
05-02-2024 | $51.44 | $51.5 | $52.27 | $51.2199 | 491,117 | 709 | 0.14% |
05-01-2024 | $52.74 | $51.09 | $52.805 | $51.05 | 593,150 | 758 | 0.13% |
04-30-2024 | $55.2 | $52.86 | $55.2 | $52.79 | 481,069 | 1,458 | 0.3% |
04-29-2024 | $54.91 | $55.54 | $55.705 | $54.91 | 294,198 | 2,106 | 0.72% |
04-26-2024 | $55.13 | $54.9 | $55.28 | $54.51 | 299,069 | 613 | 0.2% |
04-25-2024 | $54.77 | $55.26 | $55.38 | $53.784 | 338,390 | 647 | 0.19% |
News, Short Squeeze, Breakout and More Instantly...
California Resources Corporation Company Name:
CRC Stock Symbol:
NYSE Market:
California Resources Corporation Website:
California Resources Corporation (NYSE: CRC) (the “Company”) announced today the pricing of its upsized private offering of $600 million in aggregate principal amount of its 8.250% senior unsecured notes due 2029 (the “Notes”) at par. The Notes will be guaranteed by al...
California Resources Corporation (NYSE: CRC) (the “Company”) announced today that, subject to market and other conditions, it intends to offer and sell to eligible purchasers $500 million in aggregate principal amount of senior unsecured notes due 2029 (the “Notes”). T...
2024-05-10 02:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...