Last: | $273.66 |
---|---|
Change Percent: | -1.72% |
Open: | $276.82 |
Close: | $273.66 |
High: | $277.67 |
Low: | $273.35 |
Volume: | 4,033,167 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$273.66 | $276.82 | $273.66 | $277.67 | $273.35 | 4,033,167 | 05-03-2024 |
$272.13 | $270.43 | $272.13 | $273.08 | $267.94 | 3,859,883 | 05-02-2024 |
$268.69 | $269.02 | $268.69 | $274 | $266.55 | 3,761,619 | 05-01-2024 |
$268.94 | $274.51 | $268.94 | $274.61 | $268.355 | 5,211,265 | 04-30-2024 |
$275.74 | $274.89 | $275.74 | $277.29 | $273.2201 | 3,566,474 | 04-29-2024 |
$274.29 | $275 | $274.29 | $276.9 | $273.4625 | 3,754,585 | 04-26-2024 |
$273.14 | $271.6 | $273.14 | $273.58 | $269.28 | 4,798,766 | 04-25-2024 |
$276.19 | $278 | $276.19 | $278.9393 | $274.11 | 3,925,027 | 04-24-2024 |
$276.68 | $274.95 | $276.68 | $276.7 | $270.41 | 6,285,237 | 04-23-2024 |
$273.81 | $279.39 | $273.81 | $279.7 | $269.56 | 6,747,204 | 04-22-2024 |
$270.37 | $272.49 | $270.37 | $273.15 | $268.73 | 4,913,553 | 04-19-2024 |
$271.92 | $276.32 | $271.92 | $276.33 | $269.75 | 5,918,155 | 04-18-2024 |
$276.32 | $277.74 | $276.32 | $278.9678 | $274.84 | 4,199,384 | 04-17-2024 |
$277.41 | $274.78 | $277.41 | $280.56 | $272.4401 | 7,624,347 | 04-16-2024 |
$272.9 | $282.94 | $272.9 | $286.4766 | $271.66 | 18,365,087 | 04-15-2024 |
$294.32 | $296.87 | $294.32 | $297.85 | $293.5 | 3,819,966 | 04-12-2024 |
$299.15 | $299.47 | $299.15 | $301.09 | $296.4077 | 3,468,596 | 04-11-2024 |
$299.62 | $298.45 | $299.62 | $300.92 | $298.15 | 3,036,384 | 04-10-2024 |
$302.37 | $303.32 | $302.37 | $305.6 | $299.2501 | 2,998,100 | 04-09-2024 |
$301.73 | $301.1 | $301.73 | $303.5 | $299.52 | 3,142,901 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Salesforce.com Inc Company Name:
CRM Stock Symbol:
NYSE Market:
Salesforce (NYSE:CRM) has outperformed the market over the past 10 years by 7.54% on an annualized basis producing an average annual return of 17.9...
The latest trading session saw Salesforce.com (NYSE: CRM) ending at $275.74, denoting a +0.53% adjustment from its last day's close. The stock ...
Alphabet Inc (NASDAQ:GOOG) (NASDAQ:GOOGL) Google, ahead of its annual I/O developer conference in May, has confirmed layoffs across various vi...