Short Information | Salesforce.com Inc (NYSE:CRM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 472,670 |
Total Actual Volume | 103,429,700 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,634 |
Average Short Percentage | 0.37% |
Is there a CRM Short Squeeze or Breakout about to happen?
See the CRM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $276.82 | $273.66 | $277.67 | $273.35 | 4,033,167 | 4,388 | 0.11% |
05-02-2024 | $270.43 | $272.13 | $273.08 | $267.94 | 3,859,883 | 8,608 | 0.22% |
05-01-2024 | $269.02 | $268.69 | $274 | $266.55 | 3,761,619 | 7,039 | 0.19% |
04-30-2024 | $274.51 | $268.94 | $274.61 | $268.355 | 5,211,265 | 6,504 | 0.12% |
04-29-2024 | $274.89 | $275.74 | $277.29 | $273.2201 | 3,566,474 | 4,416 | 0.12% |
04-26-2024 | $275 | $274.29 | $276.9 | $273.4625 | 3,754,585 | 8,216 | 0.22% |
04-25-2024 | $271.6 | $273.14 | $273.58 | $269.28 | 4,798,766 | 11,177 | 0.23% |
04-24-2024 | $278 | $276.19 | $278.9393 | $274.11 | 3,925,027 | 9,547 | 0.24% |
04-23-2024 | $274.95 | $276.68 | $276.7 | $270.41 | 6,285,237 | 12,353 | 0.2% |
04-22-2024 | $279.39 | $273.81 | $279.7 | $269.56 | 6,747,204 | 35,199 | 0.52% |
04-19-2024 | $272.49 | $270.37 | $273.15 | $268.73 | 4,913,553 | 3,041 | 0.06% |
04-18-2024 | $276.32 | $271.92 | $276.33 | $269.75 | 5,918,155 | 10,209 | 0.17% |
04-17-2024 | $277.74 | $276.32 | $278.9678 | $274.84 | 4,199,384 | 9,335 | 0.22% |
04-16-2024 | $274.78 | $277.41 | $280.56 | $272.4401 | 7,624,347 | 241,337 | 3.17% |
04-15-2024 | $282.94 | $272.9 | $286.4766 | $271.66 | 18,365,087 | 53,640 | 0.29% |
04-12-2024 | $296.87 | $294.32 | $297.85 | $293.5 | 3,819,966 | 16,540 | 0.43% |
04-11-2024 | $299.47 | $299.15 | $301.09 | $296.4077 | 3,468,596 | 12,107 | 0.35% |
04-10-2024 | $298.45 | $299.62 | $300.92 | $298.15 | 3,036,384 | 11,246 | 0.37% |
04-09-2024 | $303.32 | $302.37 | $305.6 | $299.2501 | 2,998,100 | 5,213 | 0.17% |
04-08-2024 | $301.1 | $301.73 | $303.5 | $299.52 | 3,142,901 | 2,555 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
Salesforce.com Inc Company Name:
CRM Stock Symbol:
NYSE Market:
Salesforce (NYSE:CRM) has outperformed the market over the past 10 years by 7.54% on an annualized basis producing an average annual return of 17.9...
The latest trading session saw Salesforce.com (NYSE: CRM) ending at $275.74, denoting a +0.53% adjustment from its last day's close. The stock ...
Alphabet Inc (NASDAQ:GOOG) (NASDAQ:GOOGL) Google, ahead of its annual I/O developer conference in May, has confirmed layoffs across various vi...