home / stock / csco / csco quote
Last: | $47.965 |
---|---|
Change Percent: | 0.22% |
Open: | $47.99 |
Close: | $47.86 |
High: | $48.31 |
Low: | $47.93 |
Volume: | 2,311,747 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.965 | $47.99 | $47.86 | $48.31 | $47.93 | 2,311,747 | 04-29-2024 |
$47.86 | $47.64 | $47.86 | $48.28 | $47.61 | 14,561,100 | 04-26-2024 |
$48.1 | $48.78 | $48.1 | $48.93 | $47.85 | 18,790,892 | 04-25-2024 |
$48.35 | $48.05 | $48.35 | $48.38 | $47.92 | 14,310,023 | 04-24-2024 |
$48.32 | $48.14 | $48.32 | $48.46 | $48.055 | 15,530,851 | 04-23-2024 |
$48.14 | $48.49 | $48.14 | $48.59 | $48 | 20,135,728 | 04-22-2024 |
$48.32 | $48.39 | $48.32 | $48.43 | $48.03 | 20,964,433 | 04-19-2024 |
$48.11 | $48.41 | $48.11 | $48.41 | $47.88 | 13,080,916 | 04-18-2024 |
$47.79 | $48 | $47.79 | $48.28 | $47.7101 | 14,407,572 | 04-17-2024 |
$47.92 | $48.47 | $47.92 | $48.51 | $47.84 | 14,233,427 | 04-16-2024 |
$48.24 | $49.72 | $48.24 | $49.79 | $48.2 | 20,310,808 | 04-15-2024 |
$48.49 | $49.21 | $48.49 | $49.23 | $48.44 | 16,418,052 | 04-12-2024 |
$49.53 | $49.32 | $49.53 | $49.59 | $49 | 15,703,887 | 04-11-2024 |
$49.21 | $49.73 | $49.21 | $49.77 | $48.81 | 20,026,353 | 04-10-2024 |
$50.01 | $48.84 | $50.01 | $50.2 | $48.515 | 26,697,099 | 04-09-2024 |
$48.24 | $48.19 | $48.24 | $48.66 | $48.16 | 15,375,698 | 04-08-2024 |
$48.55 | $47.96 | $48.55 | $48.67 | $47.89 | 18,661,294 | 04-05-2024 |
$48.11 | $49.09 | $48.11 | $49.55 | $48.0431 | 17,373,966 | 04-04-2024 |
$48.74 | $48.8 | $48.74 | $49.22 | $48.66 | 22,210,022 | 04-03-2024 |
$48.96 | $49.5551 | $48.96 | $49.6841 | $48.7467 | 16,414,408 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cisco Systems Inc. Company Name:
CSCO Stock Symbol:
NASDAQ Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
In today's rapidly changing and fiercely competitive business landscape, it is essential for investors and industry enthusiasts to thoroughly ...
By Alex Wilkins This is the third blog in our three-part series about Cisco Foundation partner organizations working in the Amazon and South America region. You can read the other two, and more Climate Impact & Regeneration blogs here! This series introduces you to eight Cisco ...