home / stock / csco / csco short
Short Information | Cisco Systems Inc. (NASDAQ:CSCO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,504,599 |
Total Actual Volume | 350,344,608 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,775,230 |
Average Short Percentage | 10.27% |
Is there a CSCO Short Squeeze or Breakout about to happen?
See the CSCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $47.64 | $47.86 | $48.28 | $47.61 | 14,561,100 | 1,839,952 | 12.64% |
04-25-2024 | $48.78 | $48.1 | $48.93 | $47.85 | 18,790,892 | 1,698,098 | 9.04% |
04-24-2024 | $48.05 | $48.35 | $48.38 | $47.92 | 14,310,023 | 1,747,625 | 12.21% |
04-23-2024 | $48.14 | $48.32 | $48.46 | $48.055 | 15,530,851 | 1,270,699 | 8.18% |
04-22-2024 | $48.49 | $48.14 | $48.59 | $48 | 20,135,728 | 1,747,881 | 8.68% |
04-19-2024 | $48.39 | $48.32 | $48.43 | $48.03 | 20,964,433 | 1,475,430 | 7.04% |
04-18-2024 | $48.41 | $48.11 | $48.41 | $47.88 | 13,080,916 | 1,898,988 | 14.52% |
04-17-2024 | $48 | $47.79 | $48.28 | $47.7101 | 14,407,572 | 2,161,612 | 15% |
04-16-2024 | $48.47 | $47.92 | $48.51 | $47.84 | 14,233,427 | 1,353,280 | 9.51% |
04-15-2024 | $49.72 | $48.24 | $49.79 | $48.2 | 20,310,808 | 1,970,335 | 9.7% |
04-12-2024 | $49.21 | $48.49 | $49.23 | $48.44 | 16,418,052 | 1,651,444 | 10.06% |
04-11-2024 | $49.32 | $49.53 | $49.59 | $49 | 15,703,887 | 1,628,370 | 10.37% |
04-10-2024 | $49.73 | $49.21 | $49.77 | $48.81 | 20,026,353 | 2,752,323 | 13.74% |
04-09-2024 | $48.84 | $50.01 | $50.2 | $48.515 | 26,697,099 | 3,262,527 | 12.22% |
04-08-2024 | $48.19 | $48.24 | $48.66 | $48.16 | 15,375,698 | 1,634,272 | 10.63% |
04-05-2024 | $47.96 | $48.55 | $48.67 | $47.89 | 18,661,294 | 1,392,841 | 7.46% |
04-04-2024 | $49.09 | $48.11 | $49.55 | $48.0431 | 17,373,966 | 1,210,307 | 6.97% |
04-03-2024 | $48.8 | $48.74 | $49.22 | $48.66 | 22,210,022 | 1,685,241 | 7.59% |
04-02-2024 | $49.5551 | $48.96 | $49.6841 | $48.7467 | 16,414,408 | 1,718,026 | 10.47% |
04-01-2024 | $49.96 | $50.04 | $50.2 | $49.865 | 15,138,079 | 1,405,348 | 9.28% |
News, Short Squeeze, Breakout and More Instantly...
Cisco Systems Inc. Company Name:
CSCO Stock Symbol:
NASDAQ Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
In today's rapidly changing and fiercely competitive business landscape, it is essential for investors and industry enthusiasts to thoroughly ...
By Alex Wilkins This is the third blog in our three-part series about Cisco Foundation partner organizations working in the Amazon and South America region. You can read the other two, and more Climate Impact & Regeneration blogs here! This series introduces you to eight Cisco ...