home / stock / ctrn / ctrn quote
Last: | $23.03 |
---|---|
Change Percent: | 0.35% |
Open: | $22.85 |
Close: | $23.03 |
High: | $23.205 |
Low: | $22.6 |
Volume: | 47,728 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.03 | $22.85 | $23.03 | $23.205 | $22.6 | 47,728 | 05-09-2024 |
$22.93 | $23.21 | $22.93 | $23.3 | $22.34 | 64,231 | 05-08-2024 |
$23.19 | $22.86 | $23.19 | $23.52 | $22.86 | 77,794 | 05-07-2024 |
$22.81 | $22.11 | $22.81 | $22.85 | $22.11 | 39,551 | 05-06-2024 |
$22.1 | $22.285 | $22.1 | $22.56 | $21.91 | 53,385 | 05-03-2024 |
$21.82 | $21.93 | $21.82 | $22.33 | $21.74 | 96,476 | 05-02-2024 |
$21.46 | $21.31 | $21.46 | $21.88 | $20.7 | 106,236 | 05-01-2024 |
$21.44 | $21.94 | $21.44 | $22.12 | $20.79 | 168,590 | 04-30-2024 |
$22.13 | $22.99 | $22.13 | $23.14 | $21.17 | 109,656 | 04-29-2024 |
$22.52 | $21.69 | $22.52 | $22.52 | $21.69 | 78,744 | 04-26-2024 |
$21.78 | $21.79 | $21.78 | $21.98 | $21.5625 | 60,205 | 04-25-2024 |
$22.06 | $22.35 | $22.06 | $22.79 | $21.78 | 65,314 | 04-24-2024 |
$22.23 | $22.28 | $22.23 | $23 | $21.86 | 100,375 | 04-23-2024 |
$22.22 | $22.26 | $22.22 | $22.38 | $21.62 | 77,451 | 04-22-2024 |
$22.28 | $22.06 | $22.28 | $22.445 | $21.16 | 114,675 | 04-19-2024 |
$22.19 | $22.49 | $22.19 | $23.17 | $22.175 | 55,113 | 04-18-2024 |
$22.37 | $23.01 | $22.37 | $23.155 | $22.06 | 55,455 | 04-17-2024 |
$22.69 | $22.41 | $22.69 | $22.85 | $22.08 | 74,392 | 04-16-2024 |
$22.52 | $23.03 | $22.52 | $23.21 | $21.945 | 127,372 | 04-15-2024 |
$22.94 | $23.13 | $22.94 | $23.13 | $22.12 | 58,996 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Although U.S. stocks closed mixed on Wednesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...
Although U.S. stocks closed higher on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
Although U.S. stocks closed higher on Tuesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidenc...