home / stock / ctrn / ctrn short
Short Information | Citi Trends Inc. (NASDAQ:CTRN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 292,391 |
Total Actual Volume | 1,631,739 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,620 |
Average Short Percentage | 17.48% |
Is there a CTRN Short Squeeze or Breakout about to happen?
See the CTRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-09-2024 | $22.85 | $23.03 | $23.205 | $22.6 | 47,728 | 6,558 | 13.74% |
05-08-2024 | $23.21 | $22.93 | $23.3 | $22.34 | 64,231 | 7,364 | 11.46% |
05-07-2024 | $22.86 | $23.19 | $23.52 | $22.86 | 77,794 | 16,453 | 21.15% |
05-06-2024 | $22.11 | $22.81 | $22.85 | $22.11 | 39,551 | 6,479 | 16.38% |
05-03-2024 | $22.285 | $22.1 | $22.56 | $21.91 | 53,385 | 5,870 | 11% |
05-02-2024 | $21.93 | $21.82 | $22.33 | $21.74 | 96,476 | 15,966 | 16.55% |
05-01-2024 | $21.31 | $21.46 | $21.88 | $20.7 | 106,236 | 20,733 | 19.52% |
04-30-2024 | $21.94 | $21.44 | $22.12 | $20.79 | 168,590 | 30,574 | 18.14% |
04-29-2024 | $22.99 | $22.13 | $23.14 | $21.17 | 109,656 | 16,349 | 14.91% |
04-26-2024 | $21.69 | $22.52 | $22.52 | $21.69 | 78,744 | 8,421 | 10.69% |
04-25-2024 | $21.79 | $21.78 | $21.98 | $21.5625 | 60,205 | 10,024 | 16.65% |
04-24-2024 | $22.35 | $22.06 | $22.79 | $21.78 | 65,314 | 15,968 | 24.45% |
04-23-2024 | $22.28 | $22.23 | $23 | $21.86 | 100,375 | 21,357 | 21.28% |
04-22-2024 | $22.26 | $22.22 | $22.38 | $21.62 | 77,451 | 10,570 | 13.65% |
04-19-2024 | $22.06 | $22.28 | $22.445 | $21.16 | 114,675 | 23,741 | 20.7% |
04-18-2024 | $22.49 | $22.19 | $23.17 | $22.175 | 55,113 | 10,744 | 19.49% |
04-17-2024 | $23.01 | $22.37 | $23.155 | $22.06 | 55,455 | 10,283 | 18.54% |
04-16-2024 | $22.41 | $22.69 | $22.85 | $22.08 | 74,392 | 15,936 | 21.42% |
04-15-2024 | $23.03 | $22.52 | $23.21 | $21.945 | 127,372 | 28,818 | 22.63% |
04-12-2024 | $23.13 | $22.94 | $23.13 | $22.12 | 58,996 | 10,183 | 17.26% |
News, Short Squeeze, Breakout and More Instantly...
Although U.S. stocks closed mixed on Wednesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...
Although U.S. stocks closed higher on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
Although U.S. stocks closed higher on Tuesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidenc...