Last: | $57.52 |
---|---|
Change Percent: | -0.18% |
Open: | $56.36 |
Close: | $57.52 |
High: | $57.725 |
Low: | $56.29 |
Volume: | 13,878,844 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.52 | $56.36 | $57.52 | $57.725 | $56.29 | 13,878,844 | 05-16-2024 |
$56.26 | $56.21 | $56.26 | $56.4928 | $55.635 | 16,024,013 | 05-15-2024 |
$56 | $56.69 | $56 | $57.1024 | $55.2 | 15,410,680 | 05-14-2024 |
$56.47 | $55.91 | $56.47 | $57.55 | $55.88 | 11,767,627 | 05-13-2024 |
$55.82 | $55.72 | $55.82 | $56.44 | $55.57 | 9,288,418 | 05-10-2024 |
$55.68 | $54.9 | $55.68 | $55.74 | $54.72 | 10,300,491 | 05-09-2024 |
$54.91 | $55.79 | $54.91 | $56.06 | $54.685 | 13,372,103 | 05-08-2024 |
$55.74 | $55.66 | $55.74 | $57.09 | $55.58 | 17,488,119 | 05-07-2024 |
$55.97 | $55.99 | $55.97 | $56.27 | $55.32 | 16,620,136 | 05-06-2024 |
$55.9 | $55.22 | $55.9 | $56.43 | $54.96 | 23,946,075 | 05-03-2024 |
$55.15 | $56.39 | $55.15 | $56.74 | $53.7 | 37,885,245 | 05-02-2024 |
$56.31 | $56 | $56.31 | $56.885 | $54 | 65,769,862 | 05-01-2024 |
$67.71 | $67.2 | $67.71 | $68.185 | $66.92 | 12,934,873 | 04-30-2024 |
$67.45 | $67.14 | $67.45 | $67.875 | $67.08 | 6,538,878 | 04-29-2024 |
$67.18 | $67.21 | $67.18 | $67.42 | $66.75 | 6,396,438 | 04-26-2024 |
$67.33 | $67.5 | $67.33 | $67.75 | $66.875 | 8,889,940 | 04-25-2024 |
$67.77 | $68.1 | $67.77 | $68.21 | $67.48 | 8,644,284 | 04-24-2024 |
$68.5 | $69.82 | $68.5 | $70.21 | $68.375 | 8,450,704 | 04-23-2024 |
$69.63 | $69.49 | $69.63 | $70.12 | $69.13 | 5,701,582 | 04-22-2024 |
$69.75 | $69.17 | $69.75 | $69.935 | $68.79 | 7,809,721 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
CVS Pharmacy® introduces Well Market™, a crave-worthy consumables brand PR Newswire WOONSOCKET, R.I. , May 16, 2024 /PRNewswire/ -- CVS Pharmacy® (NYSE: CVS), the retail division of CVS Health®, today announced the launch of Well Market!...
2024-05-15 04:57:00 ET Shares of CVS Health (NYSE: CVS) have been under pressure this month after the healthcare giant reported uninspiring quarterly results. It also reduced its guidance for the year. With the company facing higher costs and headwinds due to macroeconomic condition...
2024-05-11 09:15:00 ET Shares of CVS Health (NYSE: CVS) have been falling sharply this month after investors were unimpressed with the healthcare giant's latest earnings numbers. The sell-off has been so extreme that not only is CVS trading near its 52-week low, but the stock is n...