Short Information | CVS Health Corporation (NYSE:CVS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,556,840 |
Total Actual Volume | 313,326,281 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 77,842 |
Average Short Percentage | 0.41% |
Is there a CVS Short Squeeze or Breakout about to happen?
See the CVS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $56.21 | $56.26 | $56.4928 | $55.635 | 16,024,013 | 51,667 | 0.32% |
05-14-2024 | $56.69 | $56 | $57.1024 | $55.2 | 15,410,680 | 62,693 | 0.41% |
05-13-2024 | $55.91 | $56.47 | $57.55 | $55.88 | 11,767,627 | 17,105 | 0.15% |
05-10-2024 | $55.72 | $55.82 | $56.44 | $55.57 | 9,288,418 | 31,735 | 0.34% |
05-09-2024 | $54.9 | $55.68 | $55.74 | $54.72 | 10,300,491 | 57,305 | 0.56% |
05-08-2024 | $55.79 | $54.91 | $56.06 | $54.685 | 13,372,103 | 57,473 | 0.43% |
05-07-2024 | $55.66 | $55.74 | $57.09 | $55.58 | 17,488,119 | 61,724 | 0.35% |
05-06-2024 | $55.99 | $55.97 | $56.27 | $55.32 | 16,620,136 | 60,030 | 0.36% |
05-03-2024 | $55.22 | $55.9 | $56.43 | $54.96 | 23,946,075 | 73,184 | 0.31% |
05-02-2024 | $56.39 | $55.15 | $56.74 | $53.7 | 37,885,245 | 228,771 | 0.6% |
05-01-2024 | $56 | $56.31 | $56.885 | $54 | 65,769,862 | 575,515 | 0.88% |
04-30-2024 | $67.2 | $67.71 | $68.185 | $66.92 | 12,934,873 | 24,930 | 0.19% |
04-29-2024 | $67.14 | $67.45 | $67.875 | $67.08 | 6,538,878 | 29,326 | 0.45% |
04-26-2024 | $67.21 | $67.18 | $67.42 | $66.75 | 6,396,438 | 31,680 | 0.5% |
04-25-2024 | $67.5 | $67.33 | $67.75 | $66.875 | 8,889,940 | 73,089 | 0.82% |
04-24-2024 | $68.1 | $67.77 | $68.21 | $67.48 | 8,644,284 | 19,067 | 0.22% |
04-23-2024 | $69.82 | $68.5 | $70.21 | $68.375 | 8,450,704 | 24,924 | 0.29% |
04-22-2024 | $69.49 | $69.63 | $70.12 | $69.13 | 5,701,582 | 8,330 | 0.15% |
04-19-2024 | $69.17 | $69.75 | $69.935 | $68.79 | 7,809,721 | 46,824 | 0.6% |
04-18-2024 | $68.5071 | $68.725 | $68.933 | $68.2001 | 10,087,092 | 21,468 | 0.21% |
News, Short Squeeze, Breakout and More Instantly...
CVS Pharmacy® introduces Well Market™, a crave-worthy consumables brand PR Newswire WOONSOCKET, R.I. , May 16, 2024 /PRNewswire/ -- CVS Pharmacy® (NYSE: CVS), the retail division of CVS Health®, today announced the launch of Well Market!...
2024-05-15 04:57:00 ET Shares of CVS Health (NYSE: CVS) have been under pressure this month after the healthcare giant reported uninspiring quarterly results. It also reduced its guidance for the year. With the company facing higher costs and headwinds due to macroeconomic condition...
2024-05-11 09:15:00 ET Shares of CVS Health (NYSE: CVS) have been falling sharply this month after investors were unimpressed with the healthcare giant's latest earnings numbers. The sell-off has been so extreme that not only is CVS trading near its 52-week low, but the stock is n...