Last: | $0.1098 |
---|---|
Change Percent: | 1.57% |
Open: | $0.1065 |
Close: | $0.1098 |
High: | $0.111 |
Low: | $0.105 |
Volume: | 13,593,732 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1098 | $0.1065 | $0.1098 | $0.111 | $0.105 | 13,593,732 | 04-26-2024 |
$0.1082 | $0.101 | $0.1082 | $0.1135 | $0.1 | 23,460,254 | 04-25-2024 |
$0.1066 | $0.11 | $0.1066 | $0.1113 | $0.1011 | 50,717,821 | 04-24-2024 |
$0.114 | $0.2241 | $0.114 | $0.2588 | $0.10295 | 322,485,455 | 04-23-2024 |
$0.121 | $0.1131 | $0.121 | $0.125 | $0.1104 | 3,274,476 | 04-22-2024 |
$0.1081 | $0.11 | $0.1081 | $0.1129 | $0.105 | 1,615,291 | 04-19-2024 |
$0.1082 | $0.112 | $0.1082 | $0.1124 | $0.105 | 2,323,142 | 04-18-2024 |
$0.1022 | $0.1011 | $0.1022 | $0.11 | $0.1 | 2,511,835 | 04-17-2024 |
$0.1007 | $0.1161 | $0.1007 | $0.12 | $0.1 | 6,470,875 | 04-16-2024 |
$0.1133 | $0.1289 | $0.1133 | $0.13 | $0.11 | 5,339,450 | 04-15-2024 |
$0.1448 | $0.1565 | $0.1448 | $0.16 | $0.14 | 3,298,954 | 04-12-2024 |
$0.155 | $0.155 | $0.155 | $0.1569 | $0.1507 | 847,140 | 04-11-2024 |
$0.1567 | $0.1609 | $0.1567 | $0.165 | $0.148 | 1,336,055 | 04-10-2024 |
$0.1538 | $0.155 | $0.1538 | $0.1569 | $0.1483 | 2,548,887 | 04-09-2024 |
$0.157 | $0.1585 | $0.157 | $0.1696 | $0.15 | 848,731 | 04-08-2024 |
$0.156 | $0.1648 | $0.156 | $0.1648 | $0.155 | 1,478,581 | 04-05-2024 |
$0.1696 | $0.16 | $0.1696 | $0.1965 | $0.1501 | 4,498,166 | 04-04-2024 |
$0.162 | $0.1617 | $0.162 | $0.1695 | $0.155 | 1,064,823 | 04-03-2024 |
$0.1662 | $0.1699 | $0.1662 | $0.1715 | $0.157 | 1,575,902 | 04-02-2024 |
$0.1699 | $0.1701 | $0.1699 | $0.1735 | $0.165 | 1,000,525 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cyngn Inc. Company Name:
CYN Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / April 25, 2024 / Aegis Capital Corp. acted as Sole Bookrunner on a $5 Million Underwritten Public Offering for Cyngn Inc. (NASDAQ:CYN). About Cyngn Inc. Cyngn Inc., an autonomous vehicle (AV) technology company, develops autonomous driving software. The company ...
Cyngn Announces Closing of $5.0 Million Firm Commitment Public Offering of Common Stock PR Newswire MENLO PARK, Calif. , April 25, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" or "Cyngn") (Nasdaq: CYN), a developer of AI-powered autonomous driving software solu...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...