Short Information | Cyngn Inc. (NASDAQ:CYN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 82,691,599 |
Total Actual Volume | 450,290,095 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,134,580 |
Average Short Percentage | 19.96% |
Is there a CYN Short Squeeze or Breakout about to happen?
See the CYN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0.1065 | $0.1098 | $0.111 | $0.105 | 13,593,732 | 2,547,560 | 18.74% |
04-25-2024 | $0.101 | $0.1082 | $0.1135 | $0.1 | 23,460,254 | 4,584,428 | 19.54% |
04-24-2024 | $0.11 | $0.1066 | $0.1113 | $0.1011 | 50,717,821 | 6,963,843 | 13.73% |
04-23-2024 | $0.2241 | $0.114 | $0.2588 | $0.10295 | 322,485,455 | 60,722,513 | 18.83% |
04-22-2024 | $0.1131 | $0.121 | $0.125 | $0.1104 | 3,274,476 | 990,439 | 30.25% |
04-19-2024 | $0.11 | $0.1081 | $0.1129 | $0.105 | 1,615,291 | 482,156 | 29.85% |
04-18-2024 | $0.112 | $0.1082 | $0.1124 | $0.105 | 2,323,142 | 581,096 | 25.01% |
04-17-2024 | $0.1011 | $0.1022 | $0.11 | $0.1 | 2,511,835 | 596,369 | 23.74% |
04-16-2024 | $0.1161 | $0.1007 | $0.12 | $0.1 | 6,470,875 | 1,075,130 | 16.61% |
04-15-2024 | $0.1289 | $0.1133 | $0.13 | $0.11 | 5,339,450 | 745,956 | 13.97% |
04-12-2024 | $0.1565 | $0.1448 | $0.16 | $0.14 | 3,298,954 | 458,054 | 13.88% |
04-11-2024 | $0.155 | $0.155 | $0.1569 | $0.1507 | 847,140 | 256,165 | 30.24% |
04-10-2024 | $0.1609 | $0.1567 | $0.165 | $0.148 | 1,336,055 | 237,528 | 17.78% |
04-09-2024 | $0.155 | $0.1538 | $0.1569 | $0.1483 | 2,548,887 | 388,167 | 15.23% |
04-08-2024 | $0.1585 | $0.157 | $0.1696 | $0.15 | 848,731 | 123,772 | 14.58% |
04-05-2024 | $0.1648 | $0.156 | $0.1648 | $0.155 | 1,478,581 | 207,759 | 14.05% |
04-04-2024 | $0.16 | $0.1696 | $0.1965 | $0.1501 | 4,498,166 | 997,887 | 22.18% |
04-03-2024 | $0.1617 | $0.162 | $0.1695 | $0.155 | 1,064,823 | 266,064 | 24.99% |
04-02-2024 | $0.1699 | $0.1662 | $0.1715 | $0.157 | 1,575,902 | 294,661 | 18.7% |
04-01-2024 | $0.1701 | $0.1699 | $0.1735 | $0.165 | 1,000,525 | 172,052 | 17.2% |
News, Short Squeeze, Breakout and More Instantly...
Cyngn Inc. Company Name:
CYN Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / April 25, 2024 / Aegis Capital Corp. acted as Sole Bookrunner on a $5 Million Underwritten Public Offering for Cyngn Inc. (NASDAQ:CYN). About Cyngn Inc. Cyngn Inc., an autonomous vehicle (AV) technology company, develops autonomous driving software. The company ...
Cyngn Announces Closing of $5.0 Million Firm Commitment Public Offering of Common Stock PR Newswire MENLO PARK, Calif. , April 25, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" or "Cyngn") (Nasdaq: CYN), a developer of AI-powered autonomous driving software solu...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...