home / stock / dell / dell quote
Last: | $147.24 |
---|---|
Change Percent: | 0.28% |
Open: | $145.05 |
Close: | $147.24 |
High: | $149.9 |
Low: | $144 |
Volume: | 6,635,586 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$147.24 | $145.05 | $147.24 | $149.9 | $144 | 6,635,586 | 05-21-2024 |
$145.45 | $150.9 | $145.45 | $154.59 | $145.02 | 10,586,921 | 05-20-2024 |
$149.52 | $148.63 | $149.52 | $150.2809 | $145.88 | 9,893,472 | 05-17-2024 |
$146.3 | $150.5 | $146.3 | $150.84 | $143.5 | 9,411,534 | 05-16-2024 |
$149.16 | $139.9 | $149.16 | $150.28 | $138.66 | 16,906,603 | 05-15-2024 |
$134.12 | $129.49 | $134.12 | $134.69 | $128.6 | 4,175,759 | 05-14-2024 |
$131.01 | $133.3 | $131.01 | $134.9 | $130.68 | 4,105,780 | 05-13-2024 |
$132.77 | $133.93 | $132.77 | $134.6 | $131.42 | 4,536,936 | 05-10-2024 |
$131.68 | $131.17 | $131.68 | $132.4199 | $129.27 | 6,675,427 | 05-09-2024 |
$131.61 | $127.16 | $131.61 | $131.88 | $126 | 4,782,968 | 05-08-2024 |
$127.55 | $128.22 | $127.55 | $129.7 | $126.25 | 3,247,051 | 05-07-2024 |
$129.33 | $125 | $129.33 | $129.3915 | $124.2511 | 5,025,217 | 05-06-2024 |
$125.1 | $125.49 | $125.1 | $127.5899 | $124.71 | 3,942,765 | 05-03-2024 |
$123.39 | $121.64 | $123.39 | $123.91 | $118.363 | 4,856,908 | 05-02-2024 |
$118.78 | $122.91 | $118.78 | $124.16 | $117.43 | 7,204,532 | 05-01-2024 |
$124.64 | $126.25 | $124.64 | $126.99 | $123.8401 | 4,409,502 | 04-30-2024 |
$127.7 | $125.2 | $127.7 | $127.73 | $123.2701 | 4,405,753 | 04-29-2024 |
$125.06 | $125.62 | $125.06 | $126.55 | $123.04 | 5,512,196 | 04-26-2024 |
$124.91 | $118.33 | $124.91 | $125.28 | $117 | 6,437,996 | 04-25-2024 |
$120.2 | $126.01 | $120.2 | $126.01 | $119.31 | 5,616,473 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dell Technologies Inc. Class C Company Name:
DELL Stock Symbol:
NYSE Market:
Nutanix, Inc. (NASDAQ:NTNX) shares are trading higher on Tuesday after the company inked pacts with tech behemoths Dell Technologies Inc&...
Dell Technologies to Hold Conference Call May 30 to Discuss First Quarter Fiscal 2025 Financial Results PR Newswire ROUND ROCK, Texas , May 21, 2024 /PRNewswire/ -- Dell Technologies (NYSE: DELL) will conduct a conference call Thursday, May 30, 2024 , at 3:...
2024-05-21 11:59:08 ET In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA) , Super Micro Computer (NASDAQ: SMCI) , and Dell Technologies (NYSE: DELL) . Check out the short video to learn more, consider subscribing, and...