home / stock / dell / dell short
Short Information | Dell Technologies Inc. Class C (NYSE:DELL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,022,416 |
Total Actual Volume | 126,820,718 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 51,121 |
Average Short Percentage | 0.82% |
Is there a DELL Short Squeeze or Breakout about to happen?
See the DELL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $150.9 | $145.45 | $154.59 | $145.02 | 10,586,921 | 107,411 | 1.01% |
05-17-2024 | $148.63 | $149.52 | $150.2809 | $145.88 | 9,893,472 | 35,643 | 0.36% |
05-16-2024 | $150.5 | $146.3 | $150.84 | $143.5 | 9,411,534 | 52,232 | 0.55% |
05-15-2024 | $139.9 | $149.16 | $150.28 | $138.66 | 16,906,603 | 113,686 | 0.67% |
05-14-2024 | $129.49 | $134.12 | $134.69 | $128.6 | 4,175,759 | 8,223 | 0.2% |
05-13-2024 | $133.3 | $131.01 | $134.9 | $130.68 | 4,105,780 | 39,645 | 0.97% |
05-10-2024 | $133.93 | $132.77 | $134.6 | $131.42 | 4,536,936 | 38,055 | 0.84% |
05-09-2024 | $131.17 | $131.68 | $132.4199 | $129.27 | 6,675,427 | 35,032 | 0.52% |
05-08-2024 | $127.16 | $131.61 | $131.88 | $126 | 4,782,968 | 18,764 | 0.39% |
05-07-2024 | $128.22 | $127.55 | $129.7 | $126.25 | 3,247,051 | 10,740 | 0.33% |
05-06-2024 | $125 | $129.33 | $129.3915 | $124.2511 | 5,025,217 | 25,915 | 0.52% |
05-03-2024 | $125.49 | $125.1 | $127.5899 | $124.71 | 3,942,765 | 43,506 | 1.1% |
05-02-2024 | $121.64 | $123.39 | $123.91 | $118.363 | 4,856,908 | 19,801 | 0.41% |
05-01-2024 | $122.91 | $118.78 | $124.16 | $117.43 | 7,204,532 | 17,275 | 0.24% |
04-30-2024 | $126.25 | $124.64 | $126.99 | $123.8401 | 4,409,502 | 15,501 | 0.35% |
04-29-2024 | $125.2 | $127.7 | $127.73 | $123.2701 | 4,405,753 | 33,675 | 0.76% |
04-26-2024 | $125.62 | $125.06 | $126.55 | $123.04 | 5,512,196 | 191,308 | 3.47% |
04-25-2024 | $118.33 | $124.91 | $125.28 | $117 | 6,437,996 | 69,070 | 1.07% |
04-24-2024 | $126.01 | $120.2 | $126.01 | $119.31 | 5,616,473 | 95,754 | 1.7% |
04-23-2024 | $116.38 | $120.63 | $121.0793 | $115.7 | 5,086,925 | 51,180 | 1.01% |
News, Short Squeeze, Breakout and More Instantly...
Dell Technologies Inc. Class C Company Name:
DELL Stock Symbol:
NYSE Market:
Nutanix, Inc. (NASDAQ:NTNX) shares are trading higher on Tuesday after the company inked pacts with tech behemoths Dell Technologies Inc&...
Dell Technologies to Hold Conference Call May 30 to Discuss First Quarter Fiscal 2025 Financial Results PR Newswire ROUND ROCK, Texas , May 21, 2024 /PRNewswire/ -- Dell Technologies (NYSE: DELL) will conduct a conference call Thursday, May 30, 2024 , at 3:...
2024-05-21 11:59:08 ET In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA) , Super Micro Computer (NASDAQ: SMCI) , and Dell Technologies (NYSE: DELL) . Check out the short video to learn more, consider subscribing, and...