Last: | $ |
---|---|
Change Percent: | 5.93% |
Open: | $13.01 |
Close: | $13.75 |
High: | $13.75 |
Low: | $13.01 |
Volume: | 564 |
Last Trade Date Time: | 02/12/2020 04:43:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.01 | $13.75 | $13.75 | $13.01 | 564 | 02-12-2020 |
$ | $13.00 | $12.98 | $13.14 | $12.97 | 5,025 | 02-11-2020 |
$ | $12.91 | $13.01 | $13.01 | $12.70 | 5,573 | 02-10-2020 |
$ | $13.0471 | $12.46 | $13.0471 | $12.3183 | 1,602 | 02-07-2020 |
$ | $N/A | $13.01 | $N/A | $N/A | 5 | 02-06-2020 |
$ | $12.99 | $13.01 | $13.6985 | $12.99 | 1,061 | 02-05-2020 |
$ | $13.01 | $13.00 | $13.049 | $13.00 | 26,168 | 02-04-2020 |
$ | $13.297 | $12.61 | $13.297 | $12.61 | 2,344 | 02-03-2020 |
$ | $13.17 | $13.18 | $13.18 | $12.90 | 2,330 | 01-31-2020 |
$ | $13.35 | $13.40 | $13.40 | $13.00 | 4,367 | 01-30-2020 |
$ | $N/A | $13.4337 | $N/A | $N/A | 702 | 01-29-2020 |
$ | $13.77 | $13.4337 | $14.05 | $13.22 | 3,503 | 01-28-2020 |
$ | $14.55 | $13.10 | $15.2565 | $13.10 | 10,062 | 01-27-2020 |
$ | $14.97 | $14.61 | $15.1657 | $14.0416 | 3,287 | 01-24-2020 |
$ | $15.37 | $14.9693 | $15.40 | $14.9693 | 1,756 | 01-23-2020 |
$ | $15.24 | $15.09 | $15.68 | $14.76 | 2,813 | 01-22-2020 |
$ | $14.46 | $15.265 | $15.29 | $14.3927 | 5,934 | 01-21-2020 |
$ | $15.50 | $14.90 | $15.50 | $14.4452 | 5,979 | 01-20-2020 |
$ | $15.50 | $14.90 | $15.50 | $14.4452 | 5,979 | 01-17-2020 |
$ | $16.07 | $15.30 | $16.07 | $14.387 | 3,011 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Fangdd Network Group Ltd. Company Name:
DUO Stock Symbol:
NYSE Market:
Shares of Signet Jewelers Limited (NYSE:SIG) fell sharply during Thursday's session following mixed first-quarter earnings including an 8.9% d...
Shares of Broadcom Inc. (NASDAQ:AVGO) rose sharply in today's pre-market trading after the company posted stronger-than-expected results for i...