Short Information | Fangdd Network Group Ltd. (NYSE:DUO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,629 |
Total Actual Volume | 180,114 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 581 |
Average Short Percentage | 5.50% |
Is there a DUO Short Squeeze or Breakout about to happen?
See the DUO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-27-2020 | $14.55 | $13.10 | $15.2565 | $13.10 | 10,062 | 138 | 1.37% |
01-16-2020 | $16.07 | $15.30 | $16.07 | $14.387 | 3,011 | 1 | 0.03% |
01-14-2020 | $15.03 | $14.55 | $15.68 | $14.03 | 6,107 | 50 | 0.82% |
01-09-2020 | $15.50 | $15.05 | $15.50 | $15.05 | 1,759 | 179 | 10.18% |
01-08-2020 | $15.50 | $15.00 | $15.50 | $14.99 | 2,230 | 7 | 0.31% |
01-07-2020 | $16.50 | $15.20 | $16.50 | $14.88 | 15,856 | 1,572 | 9.91% |
01-06-2020 | $15.35 | $16.60 | $16.60 | $14.80 | 15,743 | 83 | 0.53% |
01-03-2020 | $16.38 | $15.56 | $16.38 | $15.56 | 1,534 | 5 | 0.33% |
01-02-2020 | $14.9595 | $16.40 | $16.5463 | $14.9595 | 10,886 | 503 | 4.62% |
12-30-2019 | $14.5339 | $15.40 | $15.40 | $14.5339 | 1,096 | 1 | 0.09% |
12-27-2019 | $14.5631 | $15.4153 | $15.45 | $14.5631 | 2,827 | 153 | 5.41% |
12-26-2019 | $15.31 | $15.45 | $15.52 | $15.26 | 10,691 | 297 | 2.78% |
12-24-2019 | $14.1356 | $15.38 | $15.38 | $14.1356 | 4,677 | 102 | 2.18% |
12-20-2019 | $14.3117 | $14.85 | $14.99 | $14.0387 | 9,537 | 1,347 | 14.12% |
12-19-2019 | $14.18 | $13.68 | $14.6639 | $13.52 | 13,381 | 2,082 | 15.56% |
12-18-2019 | $14.12 | $14.17 | $15.24 | $14.061 | 6,823 | 70 | 1.03% |
12-17-2019 | $14.20 | $15.52 | $15.52 | $13.21 | 33,362 | 1,439 | 4.31% |
12-16-2019 | $14.63 | $13.01 | $14.90 | $13.01 | 12,624 | 1,200 | 9.51% |
12-12-2019 | $15.78 | $15.13 | $15.92 | $14.6668 | 8,558 | 1,300 | 15.19% |
12-11-2019 | $15.78 | $15.80 | $15.80 | $14.51 | 9,350 | 1,100 | 11.76% |
News, Short Squeeze, Breakout and More Instantly...
Fangdd Network Group Ltd. Company Name:
DUO Stock Symbol:
NYSE Market:
Shares of Signet Jewelers Limited (NYSE:SIG) fell sharply during Thursday's session following mixed first-quarter earnings including an 8.9% d...
Shares of Broadcom Inc. (NASDAQ:AVGO) rose sharply in today's pre-market trading after the company posted stronger-than-expected results for i...