home / stock / ecpg / ecpg quote
Last: | $44.80 |
---|---|
Change Percent: | -0.02% |
Open: | $47 |
Close: | $44.80 |
High: | $47.66 |
Low: | $44.71 |
Volume: | 85,161 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.8 | $47 | $44.8 | $47.66 | $44.71 | 85,161 | 05-20-2024 |
$46.99 | $46.81 | $46.99 | $47.08 | $46.2648 | 169,499 | 05-17-2024 |
$46.6 | $46.52 | $46.6 | $47.09 | $46.32 | 102,782 | 05-16-2024 |
$46.72 | $47.33 | $46.72 | $47.33 | $46.49 | 87,548 | 05-15-2024 |
$46.72 | $47.85 | $46.72 | $48.83 | $46.57 | 119,909 | 05-14-2024 |
$47.31 | $47.58 | $47.31 | $48 | $46.98 | 91,549 | 05-13-2024 |
$47.11 | $47.71 | $47.11 | $48 | $46.54 | 149,471 | 05-10-2024 |
$48.1 | $45.1 | $48.1 | $48.755 | $44.67 | 397,170 | 05-09-2024 |
$43.24 | $42.59 | $43.24 | $43.8899 | $42.52 | 140,609 | 05-08-2024 |
$42.97 | $43.52 | $42.97 | $44.17 | $42.85 | 262,877 | 05-07-2024 |
$43.32 | $43.05 | $43.32 | $43.7339 | $43.05 | 250,696 | 05-06-2024 |
$42.82 | $43.15 | $42.82 | $43.47 | $42.82 | 166,510 | 05-03-2024 |
$42.5 | $42.31 | $42.5 | $42.66 | $41.89 | 110,740 | 05-02-2024 |
$41.78 | $41.23 | $41.78 | $42.53 | $40.85 | 118,241 | 05-01-2024 |
$41.09 | $41.7 | $41.09 | $41.82 | $40.89 | 104,903 | 04-30-2024 |
$42.06 | $41.94 | $42.06 | $42.885 | $41.94 | 296,265 | 04-29-2024 |
$41.63 | $41.68 | $41.63 | $42.11 | $41.16 | 163,347 | 04-26-2024 |
$41.76 | $42.79 | $41.76 | $43.13 | $41.63 | 141,222 | 04-25-2024 |
$43.05 | $42.18 | $43.05 | $43.23 | $42.05 | 106,885 | 04-24-2024 |
$42.48 | $42.13 | $42.48 | $42.92 | $42.13 | 101,284 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Encore Capital Group Inc Company Name:
ECPG Stock Symbol:
NASDAQ Market:
Encore Capital Group Inc Website:
SAN DIEGO, May 13, 2024 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (NASDAQ:ECPG) (the "Company") today announced its intention to offer, sub...
Highly favorable purchasing conditions continue in U.S. market Portfolio purchases of $296 million including record $237 million in the U.S. Global collections of $511 millio n up 10% compared to Q1 2023 GAAP EPS of $0.95 SAN DIEGO, Ma...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...