home / stock / ecpg / ecpg short
Short Information | Encore Capital Group Inc (NASDAQ:ECPG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 602,052 |
Total Actual Volume | 3,166,668 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 30,103 |
Average Short Percentage | 16.52% |
Is there a ECPG Short Squeeze or Breakout about to happen?
See the ECPG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $47 | $44.8 | $47.66 | $44.71 | 85,161 | 10,676 | 12.54% |
05-17-2024 | $46.81 | $46.99 | $47.08 | $46.2648 | 169,499 | 43,617 | 25.73% |
05-16-2024 | $46.52 | $46.6 | $47.09 | $46.32 | 102,782 | 14,195 | 13.81% |
05-15-2024 | $47.33 | $46.72 | $47.33 | $46.49 | 87,548 | 8,643 | 9.87% |
05-14-2024 | $47.85 | $46.72 | $48.83 | $46.57 | 119,909 | 11,206 | 9.35% |
05-13-2024 | $47.58 | $47.31 | $48 | $46.98 | 91,549 | 15,072 | 16.46% |
05-10-2024 | $47.71 | $47.11 | $48 | $46.54 | 149,471 | 28,230 | 18.89% |
05-09-2024 | $45.1 | $48.1 | $48.755 | $44.67 | 397,170 | 120,272 | 30.28% |
05-08-2024 | $42.59 | $43.24 | $43.8899 | $42.52 | 140,609 | 49,740 | 35.37% |
05-07-2024 | $43.52 | $42.97 | $44.17 | $42.85 | 262,877 | 39,699 | 15.1% |
05-06-2024 | $43.05 | $43.32 | $43.7339 | $43.05 | 250,696 | 102,271 | 40.79% |
05-03-2024 | $43.15 | $42.82 | $43.47 | $42.82 | 166,510 | 9,493 | 5.7% |
05-02-2024 | $42.31 | $42.5 | $42.66 | $41.89 | 110,740 | 19,652 | 17.75% |
05-01-2024 | $41.23 | $41.78 | $42.53 | $40.85 | 118,241 | 14,645 | 12.39% |
04-30-2024 | $41.7 | $41.09 | $41.82 | $40.89 | 104,903 | 13,456 | 12.83% |
04-29-2024 | $41.94 | $42.06 | $42.885 | $41.94 | 296,265 | 61,665 | 20.81% |
04-26-2024 | $41.68 | $41.63 | $42.11 | $41.16 | 163,347 | 6,802 | 4.16% |
04-25-2024 | $42.79 | $41.76 | $43.13 | $41.63 | 141,222 | 11,090 | 7.85% |
04-24-2024 | $42.18 | $43.05 | $43.23 | $42.05 | 106,885 | 12,508 | 11.7% |
04-23-2024 | $42.13 | $42.48 | $42.92 | $42.13 | 101,284 | 9,120 | 9% |
News, Short Squeeze, Breakout and More Instantly...
Encore Capital Group Inc Company Name:
ECPG Stock Symbol:
NASDAQ Market:
Encore Capital Group Inc Website:
SAN DIEGO, May 13, 2024 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (NASDAQ:ECPG) (the "Company") today announced its intention to offer, sub...
Highly favorable purchasing conditions continue in U.S. market Portfolio purchases of $296 million including record $237 million in the U.S. Global collections of $511 millio n up 10% compared to Q1 2023 GAAP EPS of $0.95 SAN DIEGO, Ma...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...