Last: | $41.53 |
---|---|
Change Percent: | 0.17% |
Open: | $41.58 |
Close: | $41.46 |
High: | $41.74 |
Low: | $41.35 |
Volume: | 173,473 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.53 | $41.58 | $41.46 | $41.74 | $41.35 | 173,473 | 05-10-2024 |
$41.46 | $41.65 | $41.46 | $41.845 | $41.29 | 421,893 | 05-09-2024 |
$41.41 | $41.3 | $41.41 | $41.53 | $40.95 | 341,613 | 05-08-2024 |
$41.49 | $41.92 | $41.49 | $42.3116 | $41.47 | 898,860 | 05-07-2024 |
$41.67 | $42.23 | $41.67 | $42.45 | $41.53 | 662,134 | 05-06-2024 |
$42 | $42.5 | $42 | $42.65 | $41.87 | 546,372 | 05-03-2024 |
$42.1 | $41.54 | $42.1 | $42.49 | $41.08 | 812,339 | 05-02-2024 |
$41.06 | $40.71 | $41.06 | $41.47 | $40.48 | 596,749 | 05-01-2024 |
$40.59 | $40.86 | $40.59 | $41.1 | $40.56 | 749,573 | 04-30-2024 |
$41.04 | $40.98 | $41.04 | $41.32 | $40.91 | 709,328 | 04-29-2024 |
$40.99 | $41.23 | $40.99 | $41.45 | $40.93 | 542,029 | 04-26-2024 |
$41.12 | $41 | $41.12 | $41.24 | $40.57 | 649,983 | 04-25-2024 |
$41.16 | $40.99 | $41.16 | $41.22 | $40.75 | 566,828 | 04-24-2024 |
$41.12 | $40.5 | $41.12 | $41.17 | $40.4843 | 529,226 | 04-23-2024 |
$40.53 | $40.45 | $40.53 | $40.77 | $40.245 | 931,412 | 04-22-2024 |
$40.41 | $40.41 | $40.41 | $40.6499 | $40.25 | 559,314 | 04-19-2024 |
$40.42 | $40.23 | $40.42 | $40.43 | $39.98 | 577,729 | 04-18-2024 |
$40.05 | $39.98 | $40.05 | $40.32 | $39.655 | 808,274 | 04-17-2024 |
$39.76 | $40.24 | $39.76 | $40.2578 | $39.675 | 681,996 | 04-16-2024 |
$40.41 | $40.84 | $40.41 | $40.9 | $40.09 | 763,852 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Confirms 2024 Guidance EPR Properties (NYSE:EPR) today announced operating results for the first quarter ended March 31, 2024 (dollars in thousands, except per share data): First Quarter Company Headlines Executes on Investment Pipeline - During the first quarter of ...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
2024-04-13 03:04:00 ET In this video, Motley Fool contributor Jason Hall breaks down three high-yield dividend stocks he recently bought more of: EPR Properties (NYSE: EPR) , Realty Income (NYSE: O) , and Truist Financial (NYSE: TFC) . *Stock prices used were f...