Short Information | EPR Properties (NYSE:EPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 36,598 |
Total Actual Volume | 13,074,237 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,830 |
Average Short Percentage | 0.28% |
Is there a EPR Short Squeeze or Breakout about to happen?
See the EPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-09-2024 | $41.65 | $41.46 | $41.845 | $41.29 | 421,893 | 3,045 | 0.72% |
05-08-2024 | $41.3 | $41.41 | $41.53 | $40.95 | 341,613 | 928 | 0.27% |
05-07-2024 | $41.92 | $41.49 | $42.3116 | $41.47 | 898,860 | 1,100 | 0.12% |
05-06-2024 | $42.23 | $41.67 | $42.45 | $41.53 | 662,134 | 2,834 | 0.43% |
05-03-2024 | $42.5 | $42 | $42.65 | $41.87 | 546,372 | 3,016 | 0.55% |
05-02-2024 | $41.54 | $42.1 | $42.49 | $41.08 | 812,339 | 1,190 | 0.15% |
05-01-2024 | $40.71 | $41.06 | $41.47 | $40.48 | 596,749 | 1,207 | 0.2% |
04-30-2024 | $40.86 | $40.59 | $41.1 | $40.56 | 749,573 | 4,080 | 0.54% |
04-29-2024 | $40.98 | $41.04 | $41.32 | $40.91 | 709,328 | 348 | 0.05% |
04-26-2024 | $41.23 | $40.99 | $41.45 | $40.93 | 542,029 | 757 | 0.14% |
04-25-2024 | $41 | $41.12 | $41.24 | $40.57 | 649,983 | 355 | 0.05% |
04-24-2024 | $40.99 | $41.16 | $41.22 | $40.75 | 566,828 | 522 | 0.09% |
04-23-2024 | $40.5 | $41.12 | $41.17 | $40.4843 | 529,226 | 1,973 | 0.37% |
04-22-2024 | $40.45 | $40.53 | $40.77 | $40.245 | 931,412 | 2,996 | 0.32% |
04-19-2024 | $40.41 | $40.41 | $40.6499 | $40.25 | 559,314 | 1,278 | 0.23% |
04-18-2024 | $40.23 | $40.42 | $40.43 | $39.98 | 577,729 | 420 | 0.07% |
04-17-2024 | $39.98 | $40.05 | $40.32 | $39.655 | 808,274 | 6,368 | 0.79% |
04-16-2024 | $40.24 | $39.76 | $40.2578 | $39.675 | 681,996 | 1,906 | 0.28% |
04-15-2024 | $40.84 | $40.41 | $40.9 | $40.09 | 763,852 | 1,260 | 0.16% |
04-12-2024 | $40.77 | $40.68 | $41.01 | $40.54 | 724,733 | 1,015 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
Confirms 2024 Guidance EPR Properties (NYSE:EPR) today announced operating results for the first quarter ended March 31, 2024 (dollars in thousands, except per share data): First Quarter Company Headlines Executes on Investment Pipeline - During the first quarter of ...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
2024-04-13 03:04:00 ET In this video, Motley Fool contributor Jason Hall breaks down three high-yield dividend stocks he recently bought more of: EPR Properties (NYSE: EPR) , Realty Income (NYSE: O) , and Truist Financial (NYSE: TFC) . *Stock prices used were f...