home / stock / exmgf / exmgf quote
Last: | $0.181 |
---|---|
Change Percent: | 0.0% |
Open: | $0.175 |
Close: | $0.181 |
High: | $0.19 |
Low: | $0.175 |
Volume: | 74,400 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.181 | $0.175 | $0.181 | $0.19 | $0.175 | 74,400 | 05-17-2024 |
$0.175 | $0.183 | $0.175 | $0.1831 | $0.175 | 10,645 | 05-16-2024 |
$0.169 | $0.184 | $0.169 | $0.185 | $0.1595 | 118,200 | 05-15-2024 |
$0.16452 | $0.161 | $0.16452 | $0.17 | $0.161 | 25,507 | 05-14-2024 |
$0.1622 | $0.1631 | $0.1622 | $0.16725 | $0.1622 | 8,399 | 05-13-2024 |
$0.163 | $0.155 | $0.163 | $0.1774 | $0.154 | 38,250 | 05-10-2024 |
$0.1708 | $0.17 | $0.1708 | $0.1708 | $0.155 | 20,881 | 05-09-2024 |
$0.1845 | $0.1845 | $0.1845 | $0.1845 | $0.1701 | 2,500 | 05-08-2024 |
$0.173 | $0.186 | $0.173 | $0.186 | $0.173 | 24,000 | 05-07-2024 |
$0.175 | $0.163 | $0.175 | $0.175 | $0.163 | 14,504 | 05-06-2024 |
$0.163 | $0.16664 | $0.163 | $0.16664 | $0.161 | 2,380 | 05-03-2024 |
$0.1679 | $0.1755 | $0.1679 | $0.1755 | $0.166 | 3,520 | 05-02-2024 |
$0.1571 | $0.163 | $0.1571 | $0.165 | $0.1571 | 11,737 | 05-01-2024 |
$0.175 | $0.16271 | $0.175 | $0.175 | $0.1536 | 23,000 | 04-30-2024 |
$0.17 | $0.15899 | $0.17 | $0.185 | $0.15899 | 50,711 | 04-29-2024 |
$0.141 | $0.1431 | $0.141 | $0.1431 | $0.141 | 10,500 | 04-25-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 13,316 | 04-24-2024 |
$0.1318 | $0.155 | $0.1318 | $0.15584 | $0.1318 | 110,423 | 04-22-2024 |
$0.15 | $0.15 | $0.15 | $0.1551 | $0.14712 | 48,000 | 04-19-2024 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.135 | 12,500 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Excelsior Mining Corp Company Name:
EXMGF Stock Symbol:
OTCMKTS Market:
Excelsior Mining Corp Website:
Phoenix, Arizona--(Newsfile Corp. - May 15, 2024) - Excelsior Mining Corp. (TSX: MIN) (OTCQB: EXMGF) (FSE: 3XS) ("Excelsior" or the "Company") is pleased to announce that Nuton LLC (" Nuton "), a Rio Tinto venture has elected to proceed to Stage 2 of the existing Option Agreement (the " Agreeme...
Phoenix, Arizona--(Newsfile Corp. - December 14, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "Company") is pleased to announce that it and its wholly-owned subsidiary Excelsior Mining Arizona, Inc. (" Excelsior Arizona ") have closed a $5.5 million fi...
Strong Support with Extension and Funding Provided by Three Major Stakeholders Provides Liquidity and Reduces Future Interest Obligation Under the Loan Phoenix, Arizona--(Newsfile Corp. - November 30, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "...