home / stock / exmgf / exmgf short
Short Information | Excelsior Mining Corp (OTCMKTS:EXMGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 370,364 |
Total Actual Volume | 834,977 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 6 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 18,518 |
Average Short Percentage | 34.99% |
Is there a EXMGF Short Squeeze or Breakout about to happen?
See the EXMGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $0.175 | $0.181 | $0.19 | $0.175 | 74,400 | 33,104 | 44.49% |
05-16-2024 | $0.183 | $0.175 | $0.1831 | $0.175 | 10,645 | 1,200 | 11.27% |
05-15-2024 | $0.184 | $0.169 | $0.185 | $0.1595 | 118,200 | 65,200 | 55.16% |
05-14-2024 | $0.161 | $0.16452 | $0.17 | $0.161 | 25,507 | 5,000 | 19.6% |
05-13-2024 | $0.1631 | $0.1622 | $0.16725 | $0.1622 | 8,399 | 1,099 | 13.08% |
05-10-2024 | $0.155 | $0.163 | $0.1774 | $0.154 | 38,250 | 9,500 | 24.84% |
05-09-2024 | $0.17 | $0.1708 | $0.1708 | $0.155 | 20,881 | 5,000 | 23.95% |
05-07-2024 | $0.186 | $0.173 | $0.186 | $0.173 | 24,000 | 12,500 | 52.08% |
05-06-2024 | $0.163 | $0.175 | $0.175 | $0.163 | 14,504 | 1,000 | 6.89% |
05-03-2024 | $0.16664 | $0.163 | $0.16664 | $0.161 | 2,380 | 500 | 21.01% |
04-30-2024 | $0.16271 | $0.175 | $0.175 | $0.1536 | 23,000 | 500 | 2.17% |
04-29-2024 | $0.15899 | $0.17 | $0.185 | $0.15899 | 50,711 | 43,311 | 85.41% |
04-25-2024 | $0.1431 | $0.141 | $0.1431 | $0.141 | 10,500 | 500 | 4.76% |
04-24-2024 | $0.135 | $0.135 | $0.135 | $0.135 | 13,316 | 9,000 | 67.59% |
04-22-2024 | $0.155 | $0.1318 | $0.15584 | $0.1318 | 110,423 | 38,100 | 34.5% |
04-19-2024 | $0.15 | $0.15 | $0.1551 | $0.14712 | 48,000 | 16,000 | 33.33% |
04-17-2024 | $0.131 | $0.147 | $0.1472 | $0.131 | 98,950 | 82,350 | 83.22% |
04-16-2024 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | 14,000 | 8,000 | 57.14% |
04-15-2024 | $0.156 | $0.15 | $0.16 | $0.15 | 50,500 | 14,500 | 28.71% |
04-12-2024 | $0.135 | $0.1611 | $0.1611 | $0.132 | 78,411 | 24,000 | 30.61% |
News, Short Squeeze, Breakout and More Instantly...
Excelsior Mining Corp Company Name:
EXMGF Stock Symbol:
OTCMKTS Market:
Excelsior Mining Corp Website:
Phoenix, Arizona--(Newsfile Corp. - May 15, 2024) - Excelsior Mining Corp. (TSX: MIN) (OTCQB: EXMGF) (FSE: 3XS) ("Excelsior" or the "Company") is pleased to announce that Nuton LLC (" Nuton "), a Rio Tinto venture has elected to proceed to Stage 2 of the existing Option Agreement (the " Agreeme...
Phoenix, Arizona--(Newsfile Corp. - December 14, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "Company") is pleased to announce that it and its wholly-owned subsidiary Excelsior Mining Arizona, Inc. (" Excelsior Arizona ") have closed a $5.5 million fi...
Strong Support with Extension and Funding Provided by Three Major Stakeholders Provides Liquidity and Reduces Future Interest Obligation Under the Loan Phoenix, Arizona--(Newsfile Corp. - November 30, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "...