home / stock / extr / extr quote
Last: | $11.67 |
---|---|
Change Percent: | 0.0% |
Open: | $11.98 |
Close: | $11.67 |
High: | $12.05 |
Low: | $11.6 |
Volume: | 1,703,738 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.67 | $11.98 | $11.67 | $12.05 | $11.6 | 1,703,738 | 05-17-2024 |
$11.98 | $11.42 | $11.98 | $12.22 | $11.34 | 4,761,169 | 05-16-2024 |
$10.84 | $10.78 | $10.84 | $10.91 | $10.52 | 1,937,805 | 05-15-2024 |
$10.64 | $10.87 | $10.64 | $11 | $10.61 | 1,812,894 | 05-14-2024 |
$10.71 | $10.82 | $10.71 | $10.87 | $10.56 | 2,198,345 | 05-13-2024 |
$10.81 | $10.7 | $10.81 | $10.84 | $10.595 | 2,133,531 | 05-10-2024 |
$10.58 | $10.83 | $10.58 | $10.83 | $10.495 | 3,320,860 | 05-09-2024 |
$10.81 | $10.96 | $10.81 | $11.14 | $10.79 | 1,711,667 | 05-08-2024 |
$11.03 | $11.01 | $11.03 | $11.16 | $10.87 | 2,405,941 | 05-07-2024 |
$10.96 | $11.34 | $10.96 | $11.36 | $10.94 | 3,169,185 | 05-06-2024 |
$11.2 | $11.45 | $11.2 | $11.715 | $11.145 | 4,770,165 | 05-03-2024 |
$11.42 | $11.93 | $11.42 | $11.93 | $11.23 | 5,009,131 | 05-02-2024 |
$11.45 | $10.79 | $11.45 | $11.905 | $10.79 | 4,940,096 | 05-01-2024 |
$11.2 | $11.37 | $11.2 | $11.51 | $11.19 | 3,566,768 | 04-30-2024 |
$11.55 | $11.67 | $11.55 | $11.84 | $11.415 | 1,931,320 | 04-29-2024 |
$11.6 | $11.4 | $11.6 | $11.83 | $11.38 | 2,168,958 | 04-26-2024 |
$11.33 | $11.01 | $11.33 | $11.335 | $11.01 | 1,686,853 | 04-25-2024 |
$11.15 | $11.04 | $11.15 | $11.16 | $10.89 | 1,554,601 | 04-24-2024 |
$11.09 | $10.69 | $11.09 | $11.25 | $10.67 | 1,316,717 | 04-23-2024 |
$10.73 | $11.05 | $10.73 | $11.05 | $10.7 | 1,656,881 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Extreme Networks Inc. Company Name:
EXTR Stock Symbol:
NASDAQ Market:
Extreme Networks Inc. Website:
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted ...
U.S. stocks were higher, with the Dow Jones gaining over 50 points on Thursday. Shares of Walmart Inc. (NYSE:WMT) rose sharply during Thursday'...
2024-05-16 10:00:04 ET Christian Schwab from Craig-Hallum issued a price target of $14.00 for EXTR on 2024-05-16 08:57:00. The adjusted price target was set to $14.00. At the time of the announcement, EXTR was trading at $10.84. The overall price target consensus is at $...