home / stock / extr / extr short
Short Information | Extreme Networks Inc. (NASDAQ:EXTR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,886,359 |
Total Actual Volume | 53,756,625 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 394,318 |
Average Short Percentage | 14.73% |
Is there a EXTR Short Squeeze or Breakout about to happen?
See the EXTR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $11.98 | $11.67 | $12.05 | $11.6 | 1,703,738 | 268,929 | 15.78% |
05-16-2024 | $11.42 | $11.98 | $12.22 | $11.34 | 4,761,169 | 514,728 | 10.81% |
05-15-2024 | $10.78 | $10.84 | $10.91 | $10.52 | 1,937,805 | 243,493 | 12.57% |
05-14-2024 | $10.87 | $10.64 | $11 | $10.61 | 1,812,894 | 226,286 | 12.48% |
05-13-2024 | $10.82 | $10.71 | $10.87 | $10.56 | 2,198,345 | 227,020 | 10.33% |
05-10-2024 | $10.7 | $10.81 | $10.84 | $10.595 | 2,133,531 | 311,720 | 14.61% |
05-09-2024 | $10.83 | $10.58 | $10.83 | $10.495 | 3,320,860 | 548,326 | 16.51% |
05-08-2024 | $10.96 | $10.81 | $11.14 | $10.79 | 1,711,667 | 341,300 | 19.94% |
05-07-2024 | $11.01 | $11.03 | $11.16 | $10.87 | 2,405,941 | 344,637 | 14.32% |
05-06-2024 | $11.34 | $10.96 | $11.36 | $10.94 | 3,169,185 | 636,268 | 20.08% |
05-03-2024 | $11.45 | $11.2 | $11.715 | $11.145 | 4,770,165 | 855,705 | 17.94% |
05-02-2024 | $11.93 | $11.42 | $11.93 | $11.23 | 5,009,131 | 644,897 | 12.87% |
05-01-2024 | $10.79 | $11.45 | $11.905 | $10.79 | 4,940,096 | 733,519 | 14.85% |
04-30-2024 | $11.37 | $11.2 | $11.51 | $11.19 | 3,566,768 | 534,309 | 14.98% |
04-29-2024 | $11.67 | $11.55 | $11.84 | $11.415 | 1,931,320 | 135,904 | 7.04% |
04-26-2024 | $11.4 | $11.6 | $11.83 | $11.38 | 2,168,958 | 338,632 | 15.61% |
04-25-2024 | $11.01 | $11.33 | $11.335 | $11.01 | 1,686,853 | 325,465 | 19.29% |
04-24-2024 | $11.04 | $11.15 | $11.16 | $10.89 | 1,554,601 | 192,794 | 12.4% |
04-23-2024 | $10.69 | $11.09 | $11.25 | $10.67 | 1,316,717 | 269,188 | 20.44% |
04-22-2024 | $11.05 | $10.73 | $11.05 | $10.7 | 1,656,881 | 193,239 | 11.66% |
News, Short Squeeze, Breakout and More Instantly...
Extreme Networks Inc. Company Name:
EXTR Stock Symbol:
NASDAQ Market:
Extreme Networks Inc. Website:
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted ...
U.S. stocks were higher, with the Dow Jones gaining over 50 points on Thursday. Shares of Walmart Inc. (NYSE:WMT) rose sharply during Thursday'...
2024-05-16 10:00:04 ET Christian Schwab from Craig-Hallum issued a price target of $14.00 for EXTR on 2024-05-16 08:57:00. The adjusted price target was set to $14.00. At the time of the announcement, EXTR was trading at $10.84. The overall price target consensus is at $...