home / stock / fbak / fbak quote
Last: | $195 |
---|---|
Change Percent: | 0.39% |
Open: | $195 |
Close: | $194.25 |
High: | $195 |
Low: | $194.18 |
Volume: | 89 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$195 | $195 | $194.25 | $195 | $194.18 | 89 | 05-03-2024 |
$194.25 | $199.98 | $194.25 | $199.98 | $194.25 | 41 | 05-02-2024 |
$197.5 | $200 | $197.5 | $200 | $190.1001 | 337 | 05-01-2024 |
$200 | $199.9999 | $200 | $200 | $198.15 | 42 | 04-30-2024 |
$200 | $198 | $200 | $200 | $198 | 26 | 04-29-2024 |
$197.96 | $195 | $197.96 | $197.96 | $195 | 86 | 04-26-2024 |
$194 | $196.96 | $194 | $196.96 | $193 | 313 | 04-25-2024 |
$196.5 | $193.25 | $196.5 | $196.5 | $193.25 | 31 | 04-24-2024 |
$191.5 | $199.92 | $191.5 | $199.92 | $191.5 | 669 | 04-23-2024 |
$199.92 | $200 | $199.92 | $200 | $199.92 | 38 | 04-22-2024 |
$198.375 | $197.6 | $198.375 | $199.96 | $195.04 | 110 | 04-19-2024 |
$197.6 | $199 | $197.6 | $199 | $195.97 | 64 | 04-18-2024 |
$195.96 | $198.96 | $195.96 | $199 | $191.18 | 745 | 04-17-2024 |
$199 | $201 | $199 | $201 | $198.28 | 115 | 04-16-2024 |
$198.99 | $200.85 | $198.99 | $200.85 | $192.56 | 322 | 04-15-2024 |
$197.68 | $199.96 | $197.68 | $200 | $193.16 | 665 | 04-12-2024 |
$198 | $202 | $198 | $202 | $197.25 | 87 | 04-11-2024 |
$198.5 | $196 | $198.5 | $202 | $195.7525 | 289 | 04-10-2024 |
$194 | $199.97 | $194 | $200 | $194 | 386 | 04-09-2024 |
$199.97 | $198.5 | $199.97 | $200 | $198.5 | 236 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
First National Bank Alaska Company Name:
FBAK Stock Symbol:
OTCMKTS Market:
First National Bank Alaska Website:
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...
ANCHORAGE, Alaska, May 02, 2024 (GLOBE NEWSWIRE) -- At the Board of Directors ...Full story available on Benzinga.com...
ANCHORAGE, Alaska, May 02, 2024 (GLOBE NEWSWIRE) -- At the Board of Directors meeting held May 1, 2024, a cash dividend of $3.20 per share was declared, payable on June 15, 2024, to shareholders of record as of June 1, 2024. CONTACT: Cheri Gillian Secretary to the Board of Directors 907...