home / stock / fbak / fbak short
Short Information | First National Bank Alaska (OTCMKTS:FBAK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,224 |
Total Actual Volume | 6,455 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 6 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 161 |
Average Short Percentage | 40.32% |
Is there a FBAK Short Squeeze or Breakout about to happen?
See the FBAK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $199.98 | $194.25 | $199.98 | $194.25 | 41 | 15 | 36.59% |
05-01-2024 | $200 | $197.5 | $200 | $190.1001 | 337 | 146 | 43.32% |
04-30-2024 | $199.9999 | $200 | $200 | $198.15 | 42 | 7 | 16.67% |
04-25-2024 | $196.96 | $194 | $196.96 | $193 | 313 | 22 | 7.03% |
04-24-2024 | $193.25 | $196.5 | $196.5 | $193.25 | 31 | 1 | 3.23% |
04-23-2024 | $199.92 | $191.5 | $199.92 | $191.5 | 669 | 351 | 52.47% |
04-22-2024 | $200 | $199.92 | $200 | $199.92 | 38 | 13 | 34.21% |
04-19-2024 | $197.6 | $198.375 | $199.96 | $195.04 | 110 | 15 | 13.64% |
04-17-2024 | $198.96 | $195.96 | $199 | $191.18 | 745 | 141 | 18.93% |
04-16-2024 | $201 | $199 | $201 | $198.28 | 115 | 9 | 7.83% |
04-15-2024 | $200.85 | $198.99 | $200.85 | $192.56 | 322 | 10 | 3.11% |
04-12-2024 | $199.96 | $197.68 | $200 | $193.16 | 665 | 289 | 43.46% |
04-11-2024 | $202 | $198 | $202 | $197.25 | 87 | 81 | 93.1% |
04-10-2024 | $196 | $198.5 | $202 | $195.7525 | 289 | 144 | 49.83% |
04-09-2024 | $199.97 | $194 | $200 | $194 | 386 | 63 | 16.32% |
04-08-2024 | $198.5 | $199.97 | $200 | $198.5 | 236 | 153 | 64.83% |
04-05-2024 | $200 | $199.5 | $200 | $199.5 | 89 | 70 | 78.65% |
04-04-2024 | $199.93 | $199.875 | $200.08 | $199.5 | 1,322 | 1,311 | 99.17% |
04-03-2024 | $201 | $199.925 | $201 | $199.5 | 310 | 140 | 45.16% |
04-02-2024 | $197 | $199.5 | $199.5 | $195 | 308 | 243 | 78.9% |
News, Short Squeeze, Breakout and More Instantly...
First National Bank Alaska Company Name:
FBAK Stock Symbol:
OTCMKTS Market:
First National Bank Alaska Website:
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...
ANCHORAGE, Alaska, May 02, 2024 (GLOBE NEWSWIRE) -- At the Board of Directors ...Full story available on Benzinga.com...
ANCHORAGE, Alaska, May 02, 2024 (GLOBE NEWSWIRE) -- At the Board of Directors meeting held May 1, 2024, a cash dividend of $3.20 per share was declared, payable on June 15, 2024, to shareholders of record as of June 1, 2024. CONTACT: Cheri Gillian Secretary to the Board of Directors 907...