Last: | $179.22 |
---|---|
Change Percent: | -2.8% |
Open: | $179.06 |
Close: | $179.22 |
High: | $181.57 |
Low: | $175.965 |
Volume: | 599,651 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$179.22 | $179.06 | $179.22 | $181.57 | $175.965 | 599,651 | 05-03-2024 |
$174.19 | $175.06 | $174.19 | $175.54 | $168.765 | 475,422 | 05-02-2024 |
$172.61 | $171.87 | $172.61 | $176.53 | $168.57 | 384,777 | 05-01-2024 |
$173.07 | $175.28 | $173.07 | $178.06 | $173.02 | 584,079 | 04-30-2024 |
$176 | $175.9 | $176 | $179.6297 | $175.8 | 394,067 | 04-29-2024 |
$175.45 | $172.93 | $175.45 | $177.12 | $172.93 | 218,112 | 04-26-2024 |
$172.2 | $167.38 | $172.2 | $172.94 | $167.38 | 270,177 | 04-25-2024 |
$169.93 | $168.48 | $169.93 | $172.48 | $167.585 | 338,270 | 04-24-2024 |
$168.67 | $165.33 | $168.67 | $170.69 | $165.33 | 448,215 | 04-23-2024 |
$164.17 | $164.27 | $164.17 | $165.25 | $161.18 | 329,257 | 04-22-2024 |
$162.32 | $165.74 | $162.32 | $166.4699 | $159.69 | 634,386 | 04-19-2024 |
$165.2 | $166.25 | $165.2 | $169.48 | $163.97 | 396,241 | 04-18-2024 |
$166.12 | $174.32 | $166.12 | $174.32 | $166.02 | 410,569 | 04-17-2024 |
$172.85 | $172.88 | $172.85 | $173.62 | $171.55 | 287,386 | 04-16-2024 |
$172.88 | $174.07 | $172.88 | $174.72 | $171.35 | 435,094 | 04-15-2024 |
$173.33 | $175.63 | $173.33 | $177.6 | $171.19 | 486,282 | 04-12-2024 |
$178.48 | $177.7 | $178.48 | $180.56 | $176.2 | 825,284 | 04-11-2024 |
$176.85 | $183.97 | $176.85 | $184.36 | $176.19 | 947,724 | 04-10-2024 |
$189.01 | $189.42 | $189.01 | $191 | $186.14 | 242,363 | 04-09-2024 |
$188.62 | $190.62 | $188.62 | $193.62 | $188.32 | 274,924 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fabrinet (NYSE: FN), a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, today announced it will release financial results for the third quarter of fiscal year 202...