Short Information | Fabrinet (NYSE:FN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,517 |
Total Actual Volume | 8,982,280 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 976 |
Average Short Percentage | 0.21% |
Is there a FN Short Squeeze or Breakout about to happen?
See the FN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $179.06 | $179.22 | $181.57 | $175.965 | 599,651 | 1,778 | 0.3% |
05-02-2024 | $175.06 | $174.19 | $175.54 | $168.765 | 475,422 | 268 | 0.06% |
05-01-2024 | $171.87 | $172.61 | $176.53 | $168.57 | 384,777 | 407 | 0.11% |
04-30-2024 | $175.28 | $173.07 | $178.06 | $173.02 | 584,079 | 1,361 | 0.23% |
04-29-2024 | $175.9 | $176 | $179.6297 | $175.8 | 394,067 | 393 | 0.1% |
04-26-2024 | $172.93 | $175.45 | $177.12 | $172.93 | 218,112 | 186 | 0.09% |
04-25-2024 | $167.38 | $172.2 | $172.94 | $167.38 | 270,177 | 284 | 0.11% |
04-24-2024 | $168.48 | $169.93 | $172.48 | $167.585 | 338,270 | 245 | 0.07% |
04-23-2024 | $165.33 | $168.67 | $170.69 | $165.33 | 448,215 | 4,389 | 0.98% |
04-22-2024 | $164.27 | $164.17 | $165.25 | $161.18 | 329,257 | 512 | 0.16% |
04-19-2024 | $165.74 | $162.32 | $166.4699 | $159.69 | 634,386 | 340 | 0.05% |
04-18-2024 | $166.25 | $165.2 | $169.48 | $163.97 | 396,241 | 233 | 0.06% |
04-17-2024 | $174.32 | $166.12 | $174.32 | $166.02 | 410,569 | 191 | 0.05% |
04-16-2024 | $172.88 | $172.85 | $173.62 | $171.55 | 287,386 | 291 | 0.1% |
04-15-2024 | $174.07 | $172.88 | $174.72 | $171.35 | 435,094 | 809 | 0.19% |
04-12-2024 | $175.63 | $173.33 | $177.6 | $171.19 | 486,282 | 3,713 | 0.76% |
04-11-2024 | $177.7 | $178.48 | $180.56 | $176.2 | 825,284 | 644 | 0.08% |
04-10-2024 | $183.97 | $176.85 | $184.36 | $176.19 | 947,724 | 2,173 | 0.23% |
04-09-2024 | $189.42 | $189.01 | $191 | $186.14 | 242,363 | 909 | 0.38% |
04-08-2024 | $190.62 | $188.62 | $193.62 | $188.32 | 274,924 | 391 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
Fabrinet (NYSE: FN), a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, today announced it will release financial results for the third quarter of fiscal year 202...