home / stock / fosl / fosl quote
Last: | $1.31 |
---|---|
Change Percent: | -0.4% |
Open: | $1.25 |
Close: | $1.31 |
High: | $1.39 |
Low: | $1.23 |
Volume: | 1,314,650 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.25 | $1.31 | $1.39 | $1.23 | 1,314,650 | 05-17-2024 |
$1.245 | $1.16 | $1.245 | $1.26 | $1.108 | 735,674 | 05-16-2024 |
$1.13 | $1.22 | $1.13 | $1.29 | $1.11 | 806,580 | 05-15-2024 |
$1.22 | $1.1 | $1.22 | $1.25 | $1.09 | 2,753,776 | 05-14-2024 |
$1.03 | $0.96 | $1.03 | $1.0772 | $0.96 | 918,718 | 05-13-2024 |
$0.9672 | $0.9218 | $0.9672 | $1.03 | $0.901 | 426,132 | 05-10-2024 |
$0.9218 | $0.96 | $0.9218 | $0.9697 | $0.91 | 350,002 | 05-09-2024 |
$0.97 | $0.97 | $0.97 | $0.9862 | $0.89 | 534,289 | 05-08-2024 |
$0.9672 | $0.99 | $0.9672 | $1.01 | $0.96 | 375,848 | 05-07-2024 |
$1.01 | $1.01 | $1.01 | $1.03 | $0.98 | 482,459 | 05-06-2024 |
$1.01 | $0.9 | $1.01 | $1.03 | $0.8677 | 1,083,248 | 05-03-2024 |
$0.9036 | $0.82 | $0.9036 | $0.9155 | $0.8 | 575,247 | 05-02-2024 |
$0.8019 | $0.7633 | $0.8019 | $0.8244 | $0.7625 | 940,338 | 05-01-2024 |
$0.7778 | $0.7718 | $0.7778 | $0.8001 | $0.75 | 1,215,719 | 04-30-2024 |
$0.7795 | $0.791 | $0.7795 | $0.812034 | $0.7754 | 447,406 | 04-29-2024 |
$0.791 | $0.8 | $0.791 | $0.816616 | $0.79 | 189,146 | 04-26-2024 |
$0.7888 | $0.788 | $0.7888 | $0.81 | $0.75854 | 630,465 | 04-25-2024 |
$0.8079 | $0.8365 | $0.8079 | $0.8365 | $0.8047 | 254,664 | 04-24-2024 |
$0.8365 | $0.8415 | $0.8365 | $0.8595 | $0.8206 | 458,371 | 04-23-2024 |
$0.8486 | $0.86 | $0.8486 | $0.86 | $0.8163 | 356,743 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Alibaba Group Holding Limited (NYSE:BABA) fell sharply during Tuesday's session following mixed first-quarter financial results. The...
Maintains Full Year 2024 Outlook RICHARDSON, Texas, May 08, 2024 (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) today announced financial results for the first quarter ended March 30, 2024. First Quarter Summary First quarter worldwide net sales decreased to $255 mill...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...