home / stock / fosl / fosl short
Short Information | Fossil Group Inc. (NASDAQ:FOSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,133,625 |
Total Actual Volume | 14,849,475 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 156,681 |
Average Short Percentage | 21.28% |
Is there a FOSL Short Squeeze or Breakout about to happen?
See the FOSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $1.25 | $1.31 | $1.39 | $1.23 | 1,314,650 | 297,970 | 22.67% |
05-16-2024 | $1.16 | $1.245 | $1.26 | $1.108 | 735,674 | 71,991 | 9.79% |
05-15-2024 | $1.22 | $1.13 | $1.29 | $1.11 | 806,580 | 153,732 | 19.06% |
05-14-2024 | $1.1 | $1.22 | $1.25 | $1.09 | 2,753,776 | 488,046 | 17.72% |
05-13-2024 | $0.96 | $1.03 | $1.0772 | $0.96 | 918,718 | 285,124 | 31.03% |
05-10-2024 | $0.9218 | $0.9672 | $1.03 | $0.901 | 426,132 | 122,686 | 28.79% |
05-09-2024 | $0.96 | $0.9218 | $0.9697 | $0.91 | 350,002 | 68,546 | 19.58% |
05-08-2024 | $0.97 | $0.97 | $0.9862 | $0.89 | 534,289 | 115,545 | 21.63% |
05-07-2024 | $0.99 | $0.9672 | $1.01 | $0.96 | 375,848 | 75,913 | 20.2% |
05-06-2024 | $1.01 | $1.01 | $1.03 | $0.98 | 482,459 | 95,336 | 19.76% |
05-03-2024 | $0.9 | $1.01 | $1.03 | $0.8677 | 1,083,248 | 216,234 | 19.96% |
05-02-2024 | $0.82 | $0.9036 | $0.9155 | $0.8 | 575,247 | 109,997 | 19.12% |
05-01-2024 | $0.7633 | $0.8019 | $0.8244 | $0.7625 | 940,338 | 263,381 | 28.01% |
04-30-2024 | $0.7718 | $0.7778 | $0.8001 | $0.75 | 1,215,719 | 241,465 | 19.86% |
04-29-2024 | $0.791 | $0.7795 | $0.812034 | $0.7754 | 447,406 | 45,066 | 10.07% |
04-26-2024 | $0.8 | $0.791 | $0.816616 | $0.79 | 189,146 | 39,281 | 20.77% |
04-25-2024 | $0.788 | $0.7888 | $0.81 | $0.75854 | 630,465 | 224,158 | 35.55% |
04-24-2024 | $0.8365 | $0.8079 | $0.8365 | $0.8047 | 254,664 | 61,659 | 24.21% |
04-23-2024 | $0.8415 | $0.8365 | $0.8595 | $0.8206 | 458,371 | 100,730 | 21.98% |
04-22-2024 | $0.86 | $0.8486 | $0.86 | $0.8163 | 356,743 | 56,765 | 15.91% |
News, Short Squeeze, Breakout and More Instantly...
Shares of Alibaba Group Holding Limited (NYSE:BABA) fell sharply during Tuesday's session following mixed first-quarter financial results. The...
Maintains Full Year 2024 Outlook RICHARDSON, Texas, May 08, 2024 (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) today announced financial results for the first quarter ended March 30, 2024. First Quarter Summary First quarter worldwide net sales decreased to $255 mill...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...