home / stock / frsx / frsx quote
Last: | $1.11 |
---|---|
Change Percent: | 0.87% |
Open: | $1.14 |
Close: | $1.11 |
High: | $1.14 |
Low: | $1.0933 |
Volume: | 16,693 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.14 | $1.11 | $1.14 | $1.0933 | 16,693 | 05-31-2024 |
$1.15 | $1.18 | $1.15 | $1.18 | $1.12 | 30,747 | 05-30-2024 |
$1.15 | $1.13 | $1.15 | $1.18 | $1.09 | 185,289 | 05-29-2024 |
$1.09 | $1.06 | $1.09 | $1.125 | $1.06 | 49,342 | 05-28-2024 |
$1.1 | $1.1 | $1.1 | $1.1461 | $1.1 | 21,892 | 05-27-2024 |
$1.1 | $1.1 | $1.1 | $1.1461 | $1.1 | 21,892 | 05-24-2024 |
$1.12 | $1.13 | $1.12 | $1.1599 | $1.11 | 12,461 | 05-23-2024 |
$1.14 | $1.14 | $1.14 | $1.15 | $1.12 | 11,108 | 05-22-2024 |
$1.15 | $1.15 | $1.15 | $1.16 | $1.14 | 15,177 | 05-21-2024 |
$1.14 | $1.17 | $1.14 | $1.17 | $1.1309 | 14,077 | 05-20-2024 |
$1.18 | $1.17 | $1.18 | $1.18 | $1.15 | 28,043 | 05-17-2024 |
$1.17 | $1.17 | $1.17 | $1.232 | $1.1459 | 69,752 | 05-16-2024 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.17 | 32,156 | 05-15-2024 |
$1.195 | $1.16 | $1.195 | $1.22 | $1.152 | 76,796 | 05-14-2024 |
$1.21 | $1.23 | $1.21 | $1.23 | $1.14 | 67,229 | 05-13-2024 |
$1.2 | $1.15 | $1.2 | $1.2 | $1.08 | 118,889 | 05-10-2024 |
$1.15 | $1.1 | $1.15 | $1.2 | $1.1 | 56,672 | 05-09-2024 |
$1.18 | $1.19 | $1.18 | $1.23 | $1.07 | 943,783 | 05-08-2024 |
$1.09 | $1.09 | $1.09 | $1.1 | $1.06 | 32,002 | 05-07-2024 |
$1.07 | $1.05 | $1.07 | $1.1 | $1.05 | 24,780 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Foresight Autonomous Holdings Ltd. Company Name:
FRSX Stock Symbol:
NASDAQ Market:
The joint project with KONEC, a leading Korean Tier One supplier, sponsored by Hyundai’s Foundation of Korea Automotive Parts Industry Promotion (KAP), aims to develop a conceptual autonomous driving vehicle using Foresight’s 3D perception technology Ness Ziona, Israel, May 29, ...
NESS ZIONA, Israel, May 28, 2024 (GLOBE NEWSWIRE) -- Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in automotive vision systems, today reported financial results for the first quarter of 2024. Key highli...
Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision solutions, is welcoming the finalization of a new federal motor vehicle safety standard. Finalized by the U.S. Department of Transportation’s National Highway Traffic Safety Administration (ȁ...