home / stock / frsx / frsx short
Short Information | Foresight Autonomous Holdings Ltd. (NASDAQ:FRSX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 263,492 |
Total Actual Volume | 1,841,152 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,175 |
Average Short Percentage | 22.26% |
Is there a FRSX Short Squeeze or Breakout about to happen?
See the FRSX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $1.14 | $1.11 | $1.14 | $1.0933 | 16,693 | 2,128 | 12.75% |
05-30-2024 | $1.18 | $1.15 | $1.18 | $1.12 | 30,747 | 4,483 | 14.58% |
05-29-2024 | $1.13 | $1.15 | $1.18 | $1.09 | 185,289 | 24,858 | 13.42% |
05-28-2024 | $1.06 | $1.09 | $1.125 | $1.06 | 49,342 | 9,286 | 18.82% |
05-24-2024 | $1.1 | $1.1 | $1.1461 | $1.1 | 21,892 | 4,764 | 21.76% |
05-23-2024 | $1.13 | $1.12 | $1.1599 | $1.11 | 12,461 | 4,099 | 32.89% |
05-22-2024 | $1.14 | $1.14 | $1.15 | $1.12 | 11,108 | 3,161 | 28.46% |
05-21-2024 | $1.15 | $1.15 | $1.16 | $1.14 | 15,177 | 8,190 | 53.96% |
05-20-2024 | $1.17 | $1.14 | $1.17 | $1.1309 | 14,077 | 4,513 | 32.06% |
05-17-2024 | $1.17 | $1.18 | $1.18 | $1.15 | 28,043 | 7,250 | 25.85% |
05-16-2024 | $1.17 | $1.17 | $1.232 | $1.1459 | 69,752 | 19,728 | 28.28% |
05-15-2024 | $1.22 | $1.22 | $1.22 | $1.17 | 32,156 | 7,170 | 22.3% |
05-14-2024 | $1.16 | $1.195 | $1.22 | $1.152 | 76,796 | 15,223 | 19.82% |
05-13-2024 | $1.23 | $1.21 | $1.23 | $1.14 | 67,229 | 13,429 | 19.98% |
05-10-2024 | $1.15 | $1.2 | $1.2 | $1.08 | 118,889 | 18,169 | 15.28% |
05-09-2024 | $1.1 | $1.15 | $1.2 | $1.1 | 56,672 | 14,269 | 25.18% |
05-08-2024 | $1.19 | $1.18 | $1.23 | $1.07 | 943,783 | 87,746 | 9.3% |
05-07-2024 | $1.09 | $1.09 | $1.1 | $1.06 | 32,002 | 6,057 | 18.93% |
05-06-2024 | $1.05 | $1.07 | $1.1 | $1.05 | 24,780 | 4,818 | 19.44% |
05-03-2024 | $1.07 | $1.07 | $1.12 | $1.07 | 34,264 | 4,151 | 12.11% |
News, Short Squeeze, Breakout and More Instantly...
Foresight Autonomous Holdings Ltd. Company Name:
FRSX Stock Symbol:
NASDAQ Market:
The joint project with KONEC, a leading Korean Tier One supplier, sponsored by Hyundai’s Foundation of Korea Automotive Parts Industry Promotion (KAP), aims to develop a conceptual autonomous driving vehicle using Foresight’s 3D perception technology Ness Ziona, Israel, May 29, ...
NESS ZIONA, Israel, May 28, 2024 (GLOBE NEWSWIRE) -- Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in automotive vision systems, today reported financial results for the first quarter of 2024. Key highli...
Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision solutions, is welcoming the finalization of a new federal motor vehicle safety standard. Finalized by the U.S. Department of Transportation’s National Highway Traffic Safety Administration (ȁ...