home / stock / fslr / fslr quote
Last: | $184.59 |
---|---|
Change Percent: | -2.61% |
Open: | $194.44 |
Close: | $189.54 |
High: | $196.41 |
Low: | $183.35 |
Volume: | 1,554,228 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$184.59 | $194.44 | $189.54 | $196.41 | $183.35 | 1,554,228 | 05-14-2024 |
$189.54 | $192.5 | $189.54 | $194.285 | $188.37 | 1,971,701 | 05-13-2024 |
$191.05 | $197 | $191.05 | $199.1 | $190.92 | 1,775,182 | 05-10-2024 |
$193.61 | $190.87 | $193.61 | $193.85 | $188.7323 | 1,230,645 | 05-09-2024 |
$190.72 | $192 | $190.72 | $193.84 | $190.35 | 1,568,510 | 05-08-2024 |
$194.67 | $194.2 | $194.67 | $197.67 | $191.51 | 1,745,070 | 05-07-2024 |
$193.81 | $192.97 | $193.81 | $198.0495 | $192.13 | 1,733,896 | 05-06-2024 |
$191.55 | $185 | $191.55 | $193.51 | $185 | 3,008,268 | 05-03-2024 |
$180.51 | $178.54 | $180.51 | $181.4 | $172.09 | 3,452,683 | 05-02-2024 |
$177.58 | $176.61 | $177.58 | $183.69 | $175.07 | 2,335,358 | 05-01-2024 |
$176.3 | $178.35 | $176.3 | $180.22 | $176.23 | 1,300,648 | 04-30-2024 |
$180.83 | $180.15 | $180.83 | $182.43 | $177.9 | 1,351,940 | 04-29-2024 |
$178.73 | $175.5 | $178.73 | $180.72 | $175.5 | 1,339,017 | 04-26-2024 |
$175.02 | $176.9 | $175.02 | $177 | $170.56 | 1,684,922 | 04-25-2024 |
$177.48 | $181.2 | $177.48 | $183.78 | $174.93 | 2,081,702 | 04-24-2024 |
$180.1 | $177.25 | $180.1 | $183.23 | $175.656 | 1,971,450 | 04-23-2024 |
$176.28 | $175.39 | $176.28 | $178.7 | $170.25 | 2,011,988 | 04-22-2024 |
$175.04 | $179.42 | $175.04 | $179.7 | $174.14 | 3,261,030 | 04-19-2024 |
$174.29 | $178.48 | $174.29 | $179.07 | $173.19 | 1,633,891 | 04-18-2024 |
$178.01 | $175.53 | $178.01 | $183.65 | $172.41 | 3,342,952 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Nasdaq 100 closed higher by around 0.2% on Monday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it ...
2024-05-11 05:03:00 ET In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down recent financial results from SolarEdge (NASDAQ: SEDG) and Enphase Energy (NASDAQ: ENPH) , and discuss whether they're worth buying now. Also discussed: First Solar (NA...