home / stock / fslr / fslr short
Short Information | First Solar Inc. (NASDAQ:FSLR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,605,304 |
Total Actual Volume | 40,657,056 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 380,265 |
Average Short Percentage | 18.52% |
Is there a FSLR Short Squeeze or Breakout about to happen?
See the FSLR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-13-2024 | $192.5 | $189.54 | $194.285 | $188.37 | 1,971,701 | 257,009 | 13.03% |
05-10-2024 | $197 | $191.05 | $199.1 | $190.92 | 1,775,182 | 254,868 | 14.36% |
05-09-2024 | $190.87 | $193.61 | $193.85 | $188.7323 | 1,230,645 | 195,011 | 15.85% |
05-08-2024 | $192 | $190.72 | $193.84 | $190.35 | 1,568,510 | 210,223 | 13.4% |
05-07-2024 | $194.2 | $194.67 | $197.67 | $191.51 | 1,745,070 | 370,862 | 21.25% |
05-06-2024 | $192.97 | $193.81 | $198.0495 | $192.13 | 1,733,896 | 311,183 | 17.95% |
05-03-2024 | $185 | $191.55 | $193.51 | $185 | 3,008,268 | 601,837 | 20.01% |
05-02-2024 | $178.54 | $180.51 | $181.4 | $172.09 | 3,452,683 | 728,990 | 21.11% |
05-01-2024 | $176.61 | $177.58 | $183.69 | $175.07 | 2,335,358 | 490,249 | 20.99% |
04-30-2024 | $178.35 | $176.3 | $180.22 | $176.23 | 1,300,648 | 223,344 | 17.17% |
04-29-2024 | $180.15 | $180.83 | $182.43 | $177.9 | 1,351,940 | 255,333 | 18.89% |
04-26-2024 | $175.5 | $178.73 | $180.72 | $175.5 | 1,339,017 | 265,768 | 19.85% |
04-25-2024 | $176.9 | $175.02 | $177 | $170.56 | 1,684,922 | 323,433 | 19.2% |
04-24-2024 | $181.2 | $177.48 | $183.78 | $174.93 | 2,081,702 | 449,716 | 21.6% |
04-23-2024 | $177.25 | $180.1 | $183.23 | $175.656 | 1,971,450 | 375,123 | 19.03% |
04-22-2024 | $175.39 | $176.28 | $178.7 | $170.25 | 2,011,988 | 404,851 | 20.12% |
04-19-2024 | $179.42 | $175.04 | $179.7 | $174.14 | 3,261,030 | 462,254 | 14.18% |
04-18-2024 | $178.48 | $174.29 | $179.07 | $173.19 | 1,633,891 | 412,885 | 25.27% |
04-17-2024 | $175.53 | $178.01 | $183.65 | $172.41 | 3,342,952 | 728,768 | 21.8% |
04-16-2024 | $174.22 | $173.08 | $175.6599 | $172.01 | 1,856,203 | 283,597 | 15.28% |
News, Short Squeeze, Breakout and More Instantly...
The Nasdaq 100 closed higher by around 0.2% on Monday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it ...
2024-05-11 05:03:00 ET In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down recent financial results from SolarEdge (NASDAQ: SEDG) and Enphase Energy (NASDAQ: ENPH) , and discuss whether they're worth buying now. Also discussed: First Solar (NA...