home / stock / ftnt / ftnt quote
Last: | $62.34 |
---|---|
Change Percent: | 0.42% |
Open: | $61.17 |
Close: | $62.34 |
High: | $62.41 |
Low: | $60.855 |
Volume: | 2,835,863 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.34 | $61.17 | $62.34 | $62.41 | $60.855 | 2,835,863 | 05-20-2024 |
$61.43 | $61.04 | $61.43 | $61.86 | $60.78 | 2,799,682 | 05-17-2024 |
$61.24 | $60.61 | $61.24 | $61.35 | $59.58 | 4,443,146 | 05-16-2024 |
$60.73 | $60.82 | $60.73 | $61.28 | $60.61 | 3,545,516 | 05-15-2024 |
$60.2 | $59.8 | $60.2 | $60.4964 | $59.23 | 4,265,866 | 05-14-2024 |
$59.63 | $58.56 | $59.63 | $59.92 | $58.4 | 5,491,977 | 05-13-2024 |
$58.16 | $58.25 | $58.16 | $59.399 | $58.07 | 3,934,532 | 05-10-2024 |
$58.11 | $59.4 | $58.11 | $59.745 | $58.01 | 6,929,752 | 05-09-2024 |
$59.63 | $59.42 | $59.63 | $59.8 | $57.84 | 10,882,776 | 05-08-2024 |
$59.43 | $59 | $59.43 | $60.395 | $58.41 | 18,440,295 | 05-07-2024 |
$58.81 | $59.25 | $58.81 | $60.35 | $58.43 | 14,428,163 | 05-06-2024 |
$58.88 | $61.86 | $58.88 | $62.49 | $58.793 | 15,896,615 | 05-03-2024 |
$65.2 | $63.15 | $65.2 | $65.26 | $63.01 | 8,288,946 | 05-02-2024 |
$63.53 | $63.51 | $63.53 | $64.869 | $63.1415 | 4,331,777 | 05-01-2024 |
$63.18 | $63.79 | $63.18 | $64.44 | $63.16 | 5,324,350 | 04-30-2024 |
$64.3 | $64.35 | $64.3 | $65.14 | $63.695 | 3,824,366 | 04-29-2024 |
$64.18 | $64.415 | $64.18 | $65.15 | $63.9 | 4,138,352 | 04-26-2024 |
$64.03 | $64.61 | $64.03 | $64.69 | $62.87 | 3,670,755 | 04-25-2024 |
$65.45 | $64.89 | $65.45 | $65.8 | $64.59 | 3,798,949 | 04-24-2024 |
$64.8 | $64.08 | $64.8 | $65.1 | $63.98 | 3,523,080 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-19 14:38:00 ET Technology stocks have been in fine form in the past year, which is evident from the 50% gains clocked by the Nasdaq-100 Technology Sector index during this period. But not all tech stocks have benefited from the broader market's surge. Fortinet (NASDAQ: FTN...
DGR Systems Achieves Top Fortinet Service Program Designation - EPSP PR Newswire TAMPA, Fla. , May 15, 2024 /PRNewswire/ -- DGR Systems (DGR), a next generation technology solutions integrator, announced today they have been named a Fortinet Engage Preferred...