home / stock / ftnt / ftnt short
Short Information | Fortinet Inc. (NASDAQ:FTNT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,464,127 |
Total Actual Volume | 130,801,302 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,073,206 |
Average Short Percentage | 17.61% |
Is there a FTNT Short Squeeze or Breakout about to happen?
See the FTNT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $61.17 | $62.34 | $62.41 | $60.855 | 2,842,407 | 544,527 | 19.16% |
05-17-2024 | $61.04 | $61.43 | $61.86 | $60.78 | 2,799,682 | 549,434 | 19.62% |
05-16-2024 | $60.61 | $61.24 | $61.35 | $59.58 | 4,443,146 | 740,647 | 16.67% |
05-15-2024 | $60.82 | $60.73 | $61.28 | $60.61 | 3,545,516 | 613,664 | 17.31% |
05-14-2024 | $59.8 | $60.2 | $60.4964 | $59.23 | 4,265,866 | 756,420 | 17.73% |
05-13-2024 | $58.56 | $59.63 | $59.92 | $58.4 | 5,491,977 | 883,710 | 16.09% |
05-10-2024 | $58.25 | $58.16 | $59.399 | $58.07 | 3,934,532 | 770,049 | 19.57% |
05-09-2024 | $59.4 | $58.11 | $59.745 | $58.01 | 6,929,752 | 1,066,918 | 15.4% |
05-08-2024 | $59.42 | $59.63 | $59.8 | $57.84 | 10,882,776 | 1,584,451 | 14.56% |
05-07-2024 | $59 | $59.43 | $60.395 | $58.41 | 18,440,295 | 1,715,106 | 9.3% |
05-06-2024 | $59.25 | $58.81 | $60.35 | $58.43 | 14,428,163 | 1,859,137 | 12.89% |
05-03-2024 | $61.86 | $58.88 | $62.49 | $58.793 | 15,896,615 | 3,323,171 | 20.9% |
05-02-2024 | $63.15 | $65.2 | $65.26 | $63.01 | 8,288,946 | 1,774,572 | 21.41% |
05-01-2024 | $63.51 | $63.53 | $64.869 | $63.1415 | 4,331,777 | 886,778 | 20.47% |
04-30-2024 | $63.79 | $63.18 | $64.44 | $63.16 | 5,324,350 | 711,911 | 13.37% |
04-29-2024 | $64.35 | $64.3 | $65.14 | $63.695 | 3,824,366 | 798,723 | 20.89% |
04-26-2024 | $64.415 | $64.18 | $65.15 | $63.9 | 4,138,352 | 571,524 | 13.81% |
04-25-2024 | $64.61 | $64.03 | $64.69 | $62.87 | 3,670,755 | 845,969 | 23.05% |
04-24-2024 | $64.89 | $65.45 | $65.8 | $64.59 | 3,798,949 | 825,910 | 21.74% |
04-23-2024 | $64.08 | $64.8 | $65.1 | $63.98 | 3,523,080 | 641,506 | 18.21% |
News, Short Squeeze, Breakout and More Instantly...
2024-05-19 14:38:00 ET Technology stocks have been in fine form in the past year, which is evident from the 50% gains clocked by the Nasdaq-100 Technology Sector index during this period. But not all tech stocks have benefited from the broader market's surge. Fortinet (NASDAQ: FTN...
DGR Systems Achieves Top Fortinet Service Program Designation - EPSP PR Newswire TAMPA, Fla. , May 15, 2024 /PRNewswire/ -- DGR Systems (DGR), a next generation technology solutions integrator, announced today they have been named a Fortinet Engage Preferred...