home / stock / gold / gold quote
Last: | $16.67 |
---|---|
Change Percent: | -1.94% |
Open: | $16.78 |
Close: | $16.67 |
High: | $16.86 |
Low: | $16.61 |
Volume: | 13,440,843 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.67 | $16.78 | $16.67 | $16.86 | $16.61 | 13,440,843 | 05-06-2024 |
$16.46 | $16.63 | $16.46 | $16.63 | $16.325 | 16,806,390 | 05-03-2024 |
$16.55 | $16.29 | $16.55 | $16.69 | $16.17 | 19,121,025 | 05-02-2024 |
$16.36 | $16.82 | $16.36 | $16.89 | $16.22 | 35,341,896 | 05-01-2024 |
$16.64 | $16.88 | $16.64 | $17.07 | $16.6 | 30,749,920 | 04-30-2024 |
$17.32 | $17.2 | $17.32 | $17.45 | $16.93 | 19,018,025 | 04-29-2024 |
$17.09 | $17.2 | $17.09 | $17.26 | $16.92 | 19,814,196 | 04-26-2024 |
$17.08 | $16.54 | $17.08 | $17.24 | $16.43 | 42,557,104 | 04-25-2024 |
$16.52 | $16.47 | $16.52 | $16.585 | $16.3645 | 25,684,316 | 04-24-2024 |
$16.69 | $16.28 | $16.69 | $16.785 | $16.26 | 26,739,351 | 04-23-2024 |
$16.42 | $16.37 | $16.42 | $16.745 | $16.3 | 26,867,967 | 04-22-2024 |
$17.1 | $16.86 | $17.1 | $17.24 | $16.8227 | 25,611,702 | 04-19-2024 |
$16.98 | $16.87 | $16.98 | $17.0317 | $16.685 | 18,615,988 | 04-18-2024 |
$16.7 | $16.54 | $16.7 | $16.86 | $16.464 | 24,800,076 | 04-17-2024 |
$16.48 | $16.79 | $16.48 | $16.81 | $16.1 | 49,673,575 | 04-16-2024 |
$17.37 | $17.83 | $17.37 | $17.84 | $17.108 | 32,856,561 | 04-15-2024 |
$17.86 | $18.42 | $17.86 | $18.95 | $17.72 | 49,939,193 | 04-12-2024 |
$18.04 | $18.01 | $18.04 | $18.12 | $17.66 | 27,309,025 | 04-11-2024 |
$17.9 | $17.63 | $17.9 | $18 | $17.51 | 31,317,118 | 04-10-2024 |
$18.01 | $18.13 | $18.01 | $18.32 | $17.94 | 29,525,797 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barrick Gold Corporation Company Name:
GOLD Stock Symbol:
NYSE Market:
To gain an edge, this is what you need to know today. Holding Cash Please click here for an enlarged chart of Berkshire Hathaway Inc Class B (NYSE...
Renowned economist and gold advocate Peter Schiff used the drastic plunge in Peloton Interactive Inc (NASDAQ:PTON) stock to illustrate his theory o...
Robert Kiyosaki, the author of the best-selling book “Rich Dad Poor Dad,” has shared his strategy for navigating the ongoing Bitcoin (C...