home / stock / gold / gold short
Short Information | Barrick Gold Corporation (NYSE:GOLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,411,604 |
Total Actual Volume | 565,790,068 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 370,580 |
Average Short Percentage | 1.30% |
Is there a GOLD Short Squeeze or Breakout about to happen?
See the GOLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $16.78 | $16.67 | $16.86 | $16.61 | 13,440,843 | 158,066 | 1.18% |
05-03-2024 | $16.63 | $16.46 | $16.63 | $16.325 | 16,806,390 | 192,208 | 1.14% |
05-02-2024 | $16.29 | $16.55 | $16.69 | $16.17 | 19,121,025 | 179,292 | 0.94% |
05-01-2024 | $16.82 | $16.36 | $16.89 | $16.22 | 35,341,896 | 231,829 | 0.66% |
04-30-2024 | $16.88 | $16.64 | $17.07 | $16.6 | 30,749,920 | 425,257 | 1.38% |
04-29-2024 | $17.2 | $17.32 | $17.45 | $16.93 | 19,018,025 | 249,612 | 1.31% |
04-26-2024 | $17.2 | $17.09 | $17.26 | $16.92 | 19,814,196 | 243,714 | 1.23% |
04-25-2024 | $16.54 | $17.08 | $17.24 | $16.43 | 42,557,104 | 636,769 | 1.5% |
04-24-2024 | $16.47 | $16.52 | $16.585 | $16.3645 | 25,684,316 | 514,144 | 2% |
04-23-2024 | $16.28 | $16.69 | $16.785 | $16.26 | 26,739,351 | 561,267 | 2.1% |
04-22-2024 | $16.37 | $16.42 | $16.745 | $16.3 | 26,867,967 | 155,854 | 0.58% |
04-19-2024 | $16.86 | $17.1 | $17.24 | $16.8227 | 25,611,702 | 185,072 | 0.72% |
04-18-2024 | $16.87 | $16.98 | $17.0317 | $16.685 | 18,615,988 | 202,886 | 1.09% |
04-17-2024 | $16.54 | $16.7 | $16.86 | $16.464 | 24,800,076 | 261,871 | 1.06% |
04-16-2024 | $16.79 | $16.48 | $16.81 | $16.1 | 49,673,575 | 378,917 | 0.76% |
04-15-2024 | $17.83 | $17.37 | $17.84 | $17.108 | 32,856,561 | 481,973 | 1.47% |
04-12-2024 | $18.42 | $17.86 | $18.95 | $17.72 | 49,939,193 | 792,298 | 1.59% |
04-11-2024 | $18.01 | $18.04 | $18.12 | $17.66 | 27,309,025 | 673,465 | 2.47% |
04-10-2024 | $17.63 | $17.9 | $18 | $17.51 | 31,317,118 | 608,060 | 1.94% |
04-09-2024 | $18.13 | $18.01 | $18.32 | $17.94 | 29,525,797 | 279,050 | 0.95% |
News, Short Squeeze, Breakout and More Instantly...
Barrick Gold Corporation Company Name:
GOLD Stock Symbol:
NYSE Market:
To gain an edge, this is what you need to know today. Holding Cash Please click here for an enlarged chart of Berkshire Hathaway Inc Class B (NYSE...
Renowned economist and gold advocate Peter Schiff used the drastic plunge in Peloton Interactive Inc (NASDAQ:PTON) stock to illustrate his theory o...
Robert Kiyosaki, the author of the best-selling book “Rich Dad Poor Dad,” has shared his strategy for navigating the ongoing Bitcoin (C...