home / stock / goog / goog quote
Last: | $171.54 |
---|---|
Change Percent: | -0.83% |
Open: | $170.75 |
Close: | $172.98 |
High: | $171.9092 |
Low: | $170.522 |
Volume: | 5,146,858 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$171.54 | $170.75 | $172.98 | $171.9092 | $170.522 | 5,146,858 | 05-08-2024 |
$172.98 | $170.12 | $172.98 | $173.47 | $170 | 21,040,576 | 05-07-2024 |
$169.83 | $169.22 | $169.83 | $169.9 | $167.89 | 15,094,540 | 05-06-2024 |
$168.99 | $169.54 | $168.99 | $169.85 | $164.98 | 22,767,056 | 05-03-2024 |
$168.46 | $166.67 | $168.46 | $168.53 | $165.69 | 17,041,119 | 05-02-2024 |
$165.57 | $166.18 | $165.57 | $168.81 | $164.9 | 24,942,144 | 05-01-2024 |
$164.64 | $167.38 | $164.64 | $169.87 | $164.5 | 29,420,755 | 04-30-2024 |
$167.9 | $170.77 | $167.9 | $171.38 | $167.06 | 35,914,561 | 04-29-2024 |
$173.69 | $175.99 | $173.69 | $176.42 | $171.4 | 56,500,787 | 04-26-2024 |
$157.95 | $153.36 | $157.95 | $158.28 | $152.768 | 36,197,789 | 04-25-2024 |
$161.1 | $159.09 | $161.1 | $161.39 | $158.82 | 18,868,576 | 04-24-2024 |
$159.92 | $158.59 | $159.92 | $160.48 | $157.965 | 15,706,941 | 04-23-2024 |
$157.95 | $156.01 | $157.95 | $159.185 | $155.66 | 17,243,870 | 04-22-2024 |
$155.72 | $157.75 | $155.72 | $157.99 | $153.91 | 21,479,881 | 04-19-2024 |
$157.46 | $156.925 | $157.46 | $158.485 | $156.21 | 14,016,065 | 04-18-2024 |
$156.88 | $157.19 | $156.88 | $158.681 | $156.135 | 16,237,752 | 04-17-2024 |
$156 | $155.64 | $156 | $157.23 | $155.05 | 15,413,201 | 04-16-2024 |
$156.33 | $160.28 | $156.33 | $160.83 | $156.15 | 21,140,948 | 04-15-2024 |
$159.19 | $159.405 | $159.19 | $161.7 | $158.6 | 16,989,765 | 04-12-2024 |
$160.79 | $158.34 | $160.79 | $161.1199 | $157.93 | 17,841,703 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
To gain an edge, this is what you need to know today. Consumer Pulling Back Please click here for an enlarged chart of Walt Disney Co (NYSE: DIS)....
On CNBC's “Halftime Report Final Trades,” Joshua Brown of Ritholtz Wealth Management named Amazon.com, Inc. (NASDAQ:AMZN) as his f...
The Biden administration is reportedly contemplating the introduction of new regulations aimed at curbing China’s access to advanced AI model...