home / stock / goog / goog short
Short Information | Alphabet Inc. (NASDAQ:GOOG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 48,611,001 |
Total Actual Volume | 450,197,203 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,430,550 |
Average Short Percentage | 10.17% |
Is there a GOOG Short Squeeze or Breakout about to happen?
See the GOOG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $170.12 | $172.98 | $173.47 | $170 | 21,040,576 | 2,482,624 | 11.8% |
05-06-2024 | $169.22 | $169.83 | $169.9 | $167.89 | 15,094,540 | 1,372,169 | 9.09% |
05-03-2024 | $169.54 | $168.99 | $169.85 | $164.98 | 22,767,056 | 2,593,607 | 11.39% |
05-02-2024 | $166.67 | $168.46 | $168.53 | $165.69 | 17,041,119 | 1,763,894 | 10.35% |
05-01-2024 | $166.18 | $165.57 | $168.81 | $164.9 | 24,942,144 | 2,420,448 | 9.7% |
04-30-2024 | $167.38 | $164.64 | $169.87 | $164.5 | 29,420,755 | 2,480,365 | 8.43% |
04-29-2024 | $170.77 | $167.9 | $171.38 | $167.06 | 35,914,561 | 4,582,877 | 12.76% |
04-26-2024 | $175.99 | $173.69 | $176.42 | $171.4 | 56,500,787 | 9,143,074 | 16.18% |
04-25-2024 | $153.36 | $157.95 | $158.28 | $152.768 | 36,197,789 | 3,818,861 | 10.55% |
04-24-2024 | $159.09 | $161.1 | $161.39 | $158.82 | 18,868,576 | 2,581,276 | 13.68% |
04-23-2024 | $158.59 | $159.92 | $160.48 | $157.965 | 15,706,941 | 1,613,608 | 10.27% |
04-22-2024 | $156.01 | $157.95 | $159.185 | $155.66 | 17,243,870 | 1,720,051 | 9.97% |
04-19-2024 | $157.75 | $155.72 | $157.99 | $153.91 | 21,479,881 | 1,366,913 | 6.36% |
04-18-2024 | $156.925 | $157.46 | $158.485 | $156.21 | 14,016,065 | 1,162,514 | 8.29% |
04-17-2024 | $157.19 | $156.88 | $158.681 | $156.135 | 16,237,752 | 1,077,120 | 6.63% |
04-16-2024 | $155.64 | $156 | $157.23 | $155.05 | 15,413,201 | 1,070,605 | 6.95% |
04-15-2024 | $160.28 | $156.33 | $160.83 | $156.15 | 21,140,948 | 1,712,993 | 8.1% |
04-12-2024 | $159.405 | $159.19 | $161.7 | $158.6 | 16,989,765 | 2,039,250 | 12% |
04-11-2024 | $158.34 | $160.79 | $161.1199 | $157.93 | 17,841,703 | 2,177,008 | 12.2% |
04-10-2024 | $157.88 | $157.66 | $158.16 | $156.2 | 16,339,174 | 1,431,744 | 8.76% |
News, Short Squeeze, Breakout and More Instantly...
Morgan Stanley analyst Sanjit Singh reiterated an Overweight rating on Datadog, Inc (NASDAQ:DDOG) with a price target of $137. The analyst highl...
To gain an edge, this is what you need to know today. Consumer Pulling Back Please click here for an enlarged chart of Walt Disney Co (NYSE: DIS)....
On CNBC's “Halftime Report Final Trades,” Joshua Brown of Ritholtz Wealth Management named Amazon.com, Inc. (NASDAQ:AMZN) as his f...