home / stock / gryp / gryp quote
Last: | $1.645 |
---|---|
Change Percent: | 2.87% |
Open: | $1.69 |
Close: | $1.645 |
High: | $1.75 |
Low: | $1.6 |
Volume: | 383,655 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.645 | $1.69 | $1.645 | $1.75 | $1.6 | 383,655 | 05-15-2024 |
$1.74 | $1.62 | $1.74 | $1.74 | $1.55 | 554,423 | 05-14-2024 |
$1.64 | $1.78 | $1.64 | $1.8 | $1.59 | 962,923 | 05-13-2024 |
$1.65 | $1.55 | $1.65 | $1.65 | $1.5 | 375,323 | 05-10-2024 |
$1.55 | $1.62 | $1.55 | $1.62 | $1.5 | 212,201 | 05-09-2024 |
$1.6 | $1.47 | $1.6 | $1.62 | $1.41 | 510,528 | 05-08-2024 |
$1.47 | $1.6 | $1.47 | $1.6499 | $1.41 | 626,880 | 05-07-2024 |
$1.51 | $1.53 | $1.51 | $1.59 | $1.46 | 239,174 | 05-06-2024 |
$1.55 | $1.54 | $1.55 | $1.58 | $1.49 | 115,351 | 05-03-2024 |
$1.55 | $1.55 | $1.55 | $1.59 | $1.45 | 120,946 | 05-02-2024 |
$1.48 | $1.45 | $1.48 | $1.62 | $1.45 | 528,084 | 05-01-2024 |
$1.45 | $1.5 | $1.45 | $1.5798 | $1.395 | 316,004 | 04-30-2024 |
$1.52 | $1.56 | $1.52 | $1.59 | $1.37 | 413,029 | 04-29-2024 |
$1.63 | $1.49 | $1.63 | $1.75 | $1.475 | 497,826 | 04-26-2024 |
$1.5 | $1.46 | $1.5 | $1.5 | $1.33 | 433,107 | 04-25-2024 |
$1.39 | $1.3 | $1.39 | $1.45 | $1.29 | 230,413 | 04-24-2024 |
$1.32 | $1.36 | $1.32 | $1.38 | $1.27 | 371,256 | 04-23-2024 |
$1.39 | $1.5 | $1.39 | $1.52 | $1.36 | 1,307,306 | 04-22-2024 |
$1.36 | $1.37 | $1.36 | $1.41 | $1.32 | 131,075 | 04-19-2024 |
$1.39 | $1.4 | $1.39 | $1.466 | $1.34 | 98,469 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gryphon Digital Mining Inc Company Name:
GRYP Stock Symbol:
NASDAQ Market:
LAS VEGAS, NV / ACCESSWIRE / May 13, 2024 / Gryphon Digital Mining, Inc. (NASDAQ:GRYP) ("Gryphon," the "Company," "we," "our," and "us"), a bitcoin mining company that is independently certified to be 100% renewable and pursuing a negative carbon strategy, today reported financial results for it...
LAS VEGAS, NV / ACCESSWIRE / May 13, 2024 / Gryphon Digital Mining, Inc. (NASDAQ:GRYP) ("Gryphon" or the "Company"), a bitcoin mining company that is independently certified to be 100% renewable and pursuing a negative carbon strategy, announced today that management will host a conference c...
Machine Upgrades Lead to New Company All-Time Bests in Hashing Power and Efficiency LAS VEGAS, NV / ACCESSWIRE / May 6, 2024 / Gryphon Digital Mining , Inc. (NASDAQ:GRYP) ("Gryphon" or the "Company"), a bitcoin mining company that is independently certified to be 100% renewable and pursuing...