home / stock / gryp / gryp short
Short Information | Gryphon Digital Mining Inc (NASDAQ:GRYP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,969,806 |
Total Actual Volume | 8,427,973 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 98,490 |
Average Short Percentage | 23.65% |
Is there a GRYP Short Squeeze or Breakout about to happen?
See the GRYP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $1.69 | $1.645 | $1.75 | $1.6 | 383,655 | 88,818 | 23.15% |
05-14-2024 | $1.62 | $1.74 | $1.74 | $1.55 | 554,423 | 119,883 | 21.62% |
05-13-2024 | $1.78 | $1.64 | $1.8 | $1.59 | 962,923 | 218,564 | 22.7% |
05-10-2024 | $1.55 | $1.65 | $1.65 | $1.5 | 375,323 | 145,903 | 38.87% |
05-09-2024 | $1.62 | $1.55 | $1.62 | $1.5 | 212,201 | 51,679 | 24.35% |
05-08-2024 | $1.47 | $1.6 | $1.62 | $1.41 | 510,528 | 163,878 | 32.1% |
05-07-2024 | $1.6 | $1.47 | $1.6499 | $1.41 | 626,880 | 133,317 | 21.27% |
05-06-2024 | $1.53 | $1.51 | $1.59 | $1.46 | 239,174 | 51,175 | 21.4% |
05-03-2024 | $1.54 | $1.55 | $1.58 | $1.49 | 115,351 | 18,718 | 16.23% |
05-02-2024 | $1.55 | $1.55 | $1.59 | $1.45 | 120,946 | 23,036 | 19.05% |
05-01-2024 | $1.45 | $1.48 | $1.62 | $1.45 | 528,084 | 147,298 | 27.89% |
04-30-2024 | $1.5 | $1.45 | $1.5798 | $1.395 | 316,004 | 76,959 | 24.35% |
04-29-2024 | $1.56 | $1.52 | $1.59 | $1.37 | 413,029 | 81,990 | 19.85% |
04-26-2024 | $1.49 | $1.63 | $1.75 | $1.475 | 497,826 | 140,201 | 28.16% |
04-25-2024 | $1.46 | $1.5 | $1.5 | $1.33 | 433,107 | 143,448 | 33.12% |
04-24-2024 | $1.3 | $1.39 | $1.45 | $1.29 | 230,413 | 39,616 | 17.19% |
04-23-2024 | $1.36 | $1.32 | $1.38 | $1.27 | 371,256 | 74,976 | 20.2% |
04-22-2024 | $1.5 | $1.39 | $1.52 | $1.36 | 1,307,306 | 198,597 | 15.19% |
04-19-2024 | $1.37 | $1.36 | $1.41 | $1.32 | 131,075 | 25,118 | 19.16% |
04-18-2024 | $1.4 | $1.39 | $1.466 | $1.34 | 98,469 | 26,632 | 27.05% |
News, Short Squeeze, Breakout and More Instantly...
Gryphon Digital Mining Inc Company Name:
GRYP Stock Symbol:
NASDAQ Market:
LAS VEGAS, NV / ACCESSWIRE / May 13, 2024 / Gryphon Digital Mining, Inc. (NASDAQ:GRYP) ("Gryphon," the "Company," "we," "our," and "us"), a bitcoin mining company that is independently certified to be 100% renewable and pursuing a negative carbon strategy, today reported financial results for it...
LAS VEGAS, NV / ACCESSWIRE / May 13, 2024 / Gryphon Digital Mining, Inc. (NASDAQ:GRYP) ("Gryphon" or the "Company"), a bitcoin mining company that is independently certified to be 100% renewable and pursuing a negative carbon strategy, announced today that management will host a conference c...
Machine Upgrades Lead to New Company All-Time Bests in Hashing Power and Efficiency LAS VEGAS, NV / ACCESSWIRE / May 6, 2024 / Gryphon Digital Mining , Inc. (NASDAQ:GRYP) ("Gryphon" or the "Company"), a bitcoin mining company that is independently certified to be 100% renewable and pursuing...