home / stock / ibdsf / ibdsf quote
Last: | $13.155 |
---|---|
Change Percent: | 0.5% |
Open: | $13.06 |
Close: | $13.155 |
High: | $13.22 |
Low: | $13.06 |
Volume: | 6,653 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.155 | $13.06 | $13.155 | $13.22 | $13.06 | 6,653 | 05-31-2024 |
$13.125 | $13.11 | $13.125 | $13.125 | $13.11 | 1,875 | 05-30-2024 |
$12.965 | $13.065 | $12.965 | $13.17 | $12.952 | 22,712 | 05-29-2024 |
$13.3 | $13.44 | $13.3 | $13.44 | $13.3 | 6,113 | 05-28-2024 |
$13.15 | $13.075 | $13.15 | $13.155 | $12.98 | 28,367 | 05-27-2024 |
$13.15 | $13.075 | $13.15 | $13.155 | $12.98 | 28,367 | 05-24-2024 |
$13.12 | $13.25 | $13.12 | $13.25 | $13.12 | 1,732 | 05-23-2024 |
$13.25 | $13.34 | $13.25 | $13.35 | $13.25 | 3,252 | 05-22-2024 |
$13.36 | $13.5 | $13.36 | $13.5 | $13.344 | 9,553 | 05-21-2024 |
$13.37 | $13.41 | $13.37 | $13.41 | $13.3575 | 7,747 | 05-20-2024 |
$13.345 | $13.5 | $13.345 | $13.5 | $13.27 | 16,815 | 05-17-2024 |
$13.34 | $13.47 | $13.34 | $13.47 | $13.31 | 55,204 | 05-16-2024 |
$13.445 | $13.42 | $13.445 | $13.45 | $13.418 | 5,272 | 05-15-2024 |
$13.215 | $13.22 | $13.215 | $13.22 | $13.205 | 3,172 | 05-14-2024 |
$13.171 | $13.195 | $13.171 | $13.195 | $13.171 | 5,351 | 05-13-2024 |
$13.2265 | $13.22 | $13.2265 | $13.2368 | $13.215 | 4,217 | 05-10-2024 |
$13.07 | $12.95 | $13.07 | $13.07 | $12.911 | 3,520 | 05-09-2024 |
$12.9 | $12.9 | $12.9 | $12.915 | $12.9 | 3,658 | 05-08-2024 |
$12.92 | $12.95 | $12.92 | $12.95 | $12.81 | 10,573 | 05-07-2024 |
$12.63 | $12.63 | $12.63 | $12.63 | $12.494 | 15,516 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iberdrola SA Company Name:
IBDSF Stock Symbol:
OTCMKTS Market:
2024-03-07 19:56:49 ET Shares of Avangrid (NYSE: AGR) rose 13% on Thursday after the electric and gas utility and renewable energy provider announced that it has received a "take private" proposal from its majority stakeholder Iberdrola, S.A. (OTC: IBDSF) . In a press re...
Energy services company Avangrid Inc (NYSE:AGR) shares are trading higher after receiving a non-binding proposal from Iberdrola...
Sustainable energy company Avangrid Inc (NYSE: AGR), a member of the Iberdrola S.A. (OTC: IBDRY) (OTC: IBDSF) Group, has termin...