home / stock / ibdsf / ibdsf short
Short Information | Iberdrola SA (OTCMKTS:IBDSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 93,636 |
Total Actual Volume | 213,846 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,682 |
Average Short Percentage | 49.90% |
Is there a IBDSF Short Squeeze or Breakout about to happen?
See the IBDSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $13.06 | $13.155 | $13.22 | $13.06 | 6,653 | 3,528 | 53.03% |
05-30-2024 | $13.11 | $13.125 | $13.125 | $13.11 | 1,875 | 526 | 28.05% |
05-29-2024 | $13.065 | $12.965 | $13.17 | $12.952 | 22,712 | 21,126 | 93.02% |
05-28-2024 | $13.44 | $13.3 | $13.44 | $13.3 | 6,113 | 4,459 | 72.94% |
05-24-2024 | $13.075 | $13.15 | $13.155 | $12.98 | 28,367 | 8,050 | 28.38% |
05-23-2024 | $13.25 | $13.12 | $13.25 | $13.12 | 1,732 | 499 | 28.81% |
05-22-2024 | $13.34 | $13.25 | $13.35 | $13.25 | 3,252 | 1,254 | 38.56% |
05-21-2024 | $13.5 | $13.36 | $13.5 | $13.344 | 9,553 | 7,212 | 75.49% |
05-20-2024 | $13.41 | $13.37 | $13.41 | $13.3575 | 7,747 | 3,931 | 50.74% |
05-17-2024 | $13.5 | $13.345 | $13.5 | $13.27 | 16,815 | 8,961 | 53.29% |
05-16-2024 | $13.47 | $13.34 | $13.47 | $13.31 | 55,204 | 10,164 | 18.41% |
05-15-2024 | $13.42 | $13.445 | $13.45 | $13.418 | 5,272 | 4,492 | 85.2% |
05-14-2024 | $13.22 | $13.215 | $13.22 | $13.205 | 3,172 | 2,224 | 70.11% |
05-13-2024 | $13.195 | $13.171 | $13.195 | $13.171 | 5,351 | 4,213 | 78.73% |
05-10-2024 | $13.22 | $13.2265 | $13.2368 | $13.215 | 4,217 | 3,156 | 74.84% |
05-09-2024 | $12.95 | $13.07 | $13.07 | $12.911 | 3,520 | 818 | 23.24% |
05-08-2024 | $12.9 | $12.9 | $12.915 | $12.9 | 3,658 | 1,100 | 30.07% |
05-07-2024 | $12.95 | $12.92 | $12.95 | $12.81 | 10,573 | 2,649 | 25.05% |
05-06-2024 | $12.63 | $12.63 | $12.63 | $12.494 | 15,516 | 4,179 | 26.93% |
05-03-2024 | $12.44 | $12.575 | $12.618 | $12.44 | 2,544 | 1,095 | 43.04% |
News, Short Squeeze, Breakout and More Instantly...
Iberdrola SA Company Name:
IBDSF Stock Symbol:
OTCMKTS Market:
2024-03-07 19:56:49 ET Shares of Avangrid (NYSE: AGR) rose 13% on Thursday after the electric and gas utility and renewable energy provider announced that it has received a "take private" proposal from its majority stakeholder Iberdrola, S.A. (OTC: IBDSF) . In a press re...
Energy services company Avangrid Inc (NYSE:AGR) shares are trading higher after receiving a non-binding proposal from Iberdrola...
Sustainable energy company Avangrid Inc (NYSE: AGR), a member of the Iberdrola S.A. (OTC: IBDRY) (OTC: IBDSF) Group, has termin...