home / stock / intc / intc quote
Last: | $30.90 |
---|---|
Change Percent: | -1.54% |
Open: | $30.98 |
Close: | $30.90 |
High: | $31.055 |
Low: | $30.7 |
Volume: | 36,374,512 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.9 | $30.98 | $30.9 | $31.055 | $30.7 | 36,374,512 | 05-03-2024 |
$30.51 | $30.59 | $30.51 | $30.67 | $30.19 | 50,899,442 | 05-02-2024 |
$30.37 | $30.17 | $30.37 | $31.035 | $30.02 | 58,060,440 | 05-01-2024 |
$30.47 | $31.04 | $30.47 | $31.175 | $30.42 | 72,346,359 | 04-30-2024 |
$31.36 | $31.86 | $31.36 | $31.91 | $31.07 | 58,533,264 | 04-29-2024 |
$31.88 | $31.78 | $31.88 | $32.24 | $30.64 | 119,742,494 | 04-26-2024 |
$35.11 | $34.56 | $35.11 | $35.295 | $34.5 | 66,549,403 | 04-25-2024 |
$34.5 | $34.86 | $34.5 | $35.18 | $34.34 | 48,902,258 | 04-24-2024 |
$34.28 | $34.335 | $34.28 | $34.6 | $34.18 | 42,088,320 | 04-23-2024 |
$34.41 | $34.415 | $34.41 | $34.57 | $34.075 | 39,909,927 | 04-22-2024 |
$34.2 | $35.13 | $34.2 | $35.13 | $34.18 | 59,070,310 | 04-19-2024 |
$35.04 | $35.42 | $35.04 | $35.66 | $34.77 | 42,334,395 | 04-18-2024 |
$35.68 | $36.1 | $35.68 | $36.1297 | $35.37 | 41,173,345 | 04-17-2024 |
$36.26 | $36.27 | $36.26 | $36.51 | $35.764 | 30,607,502 | 04-16-2024 |
$36.31 | $36.04 | $36.31 | $36.7 | $35.89 | 50,751,563 | 04-15-2024 |
$35.69 | $36.69 | $35.69 | $36.7 | $35.605 | 80,254,789 | 04-12-2024 |
$37.63 | $37.43 | $37.63 | $37.67 | $37.08 | 41,909,086 | 04-11-2024 |
$37.2 | $38.02 | $37.2 | $38.2211 | $37.02 | 51,108,380 | 04-10-2024 |
$38.33 | $38.05 | $38.33 | $38.58 | $37.325 | 78,782,981 | 04-09-2024 |
$37.98 | $38.64 | $37.98 | $38.86 | $37.91 | 56,967,788 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intel Corporation (NASDAQ:INTC) reported worse-than-expected first-quarter sales results and issued weak EPS guidance on April 25. Intel reported q...
2024-05-01 10:47:02 ET Intel Corp. (INTC) INTC is trading DOWN for the last 4 days, and it at trading at $30.20 with volume of 12,016,449 and a one day change of $-0.28 (-0.90%). Intel Corp. has a 52-week low of 26.86 and a 52-week high of $51.28. The business's 50-day moving averag...
2024-05-01 08:00:00 ET Fool.com contributor Parkev Tatevosian discusses the choices that led to the development of Intel 's (NASDAQ: INTC) foundry segment. *Stock prices used were the afternoon prices of April 28, 2024. The video was published on April 30, 2024. Co...