home / stock / intc / intc short
Short Information | Intel Corporation (NASDAQ:INTC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 121,889,321 |
Total Actual Volume | 1,154,272,888 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,094,466 |
Average Short Percentage | 10.14% |
Is there a INTC Short Squeeze or Breakout about to happen?
See the INTC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $30.59 | $30.51 | $30.67 | $30.19 | 47,917,249 | 4,812,440 | 10.04% |
05-01-2024 | $30.17 | $30.37 | $31.035 | $30.02 | 58,060,440 | 5,828,617 | 10.04% |
04-30-2024 | $31.04 | $30.47 | $31.175 | $30.42 | 72,346,359 | 6,741,969 | 9.32% |
04-29-2024 | $31.86 | $31.36 | $31.91 | $31.07 | 58,533,264 | 6,453,660 | 11.03% |
04-26-2024 | $31.78 | $31.88 | $32.24 | $30.64 | 119,742,494 | 17,728,934 | 14.81% |
04-25-2024 | $34.56 | $35.11 | $35.295 | $34.5 | 66,549,403 | 7,503,265 | 11.27% |
04-24-2024 | $34.86 | $34.5 | $35.18 | $34.34 | 48,902,258 | 3,871,184 | 7.92% |
04-23-2024 | $34.335 | $34.28 | $34.6 | $34.18 | 42,088,320 | 3,300,210 | 7.84% |
04-22-2024 | $34.415 | $34.41 | $34.57 | $34.075 | 39,909,927 | 2,811,751 | 7.05% |
04-19-2024 | $35.13 | $34.2 | $35.13 | $34.18 | 59,070,310 | 3,476,770 | 5.89% |
04-18-2024 | $35.42 | $35.04 | $35.66 | $34.77 | 42,334,395 | 3,074,986 | 7.26% |
04-17-2024 | $36.1 | $35.68 | $36.1297 | $35.37 | 41,173,345 | 4,320,607 | 10.49% |
04-16-2024 | $36.27 | $36.26 | $36.51 | $35.764 | 30,607,502 | 3,228,669 | 10.55% |
04-15-2024 | $36.04 | $36.31 | $36.7 | $35.89 | 50,751,563 | 4,786,815 | 9.43% |
04-12-2024 | $36.69 | $35.69 | $36.7 | $35.605 | 80,254,789 | 9,021,820 | 11.24% |
04-11-2024 | $37.43 | $37.63 | $37.67 | $37.08 | 41,909,086 | 4,543,492 | 10.84% |
04-10-2024 | $38.02 | $37.2 | $38.2211 | $37.02 | 51,108,380 | 7,239,212 | 14.16% |
04-09-2024 | $38.05 | $38.33 | $38.58 | $37.325 | 78,782,981 | 10,616,295 | 13.48% |
04-08-2024 | $38.64 | $37.98 | $38.86 | $37.91 | 56,967,788 | 5,751,054 | 10.1% |
04-05-2024 | $39.35 | $38.71 | $39.46 | $38.51 | 67,263,035 | 6,777,571 | 10.08% |
News, Short Squeeze, Breakout and More Instantly...
Intel Corporation (NASDAQ:INTC) reported worse-than-expected first-quarter sales results and issued weak EPS guidance on April 25. Intel reported q...
2024-05-01 10:47:02 ET Intel Corp. (INTC) INTC is trading DOWN for the last 4 days, and it at trading at $30.20 with volume of 12,016,449 and a one day change of $-0.28 (-0.90%). Intel Corp. has a 52-week low of 26.86 and a 52-week high of $51.28. The business's 50-day moving averag...
2024-05-01 08:00:00 ET Fool.com contributor Parkev Tatevosian discusses the choices that led to the development of Intel 's (NASDAQ: INTC) foundry segment. *Stock prices used were the afternoon prices of April 28, 2024. The video was published on April 30, 2024. Co...