home / stock / ionq / ionq quote
Last: | $8.71 |
---|---|
Change Percent: | -0.11% |
Open: | $9.21 |
Close: | $8.71 |
High: | $9.31 |
Low: | $8.61 |
Volume: | 3,845,293 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.71 | $9.21 | $8.71 | $9.31 | $8.61 | 3,845,293 | 05-10-2024 |
$9.2 | $9.05 | $9.2 | $9.47 | $8.63 | 6,360,680 | 05-09-2024 |
$8.78 | $8.6 | $8.78 | $8.795 | $8.48 | 4,157,512 | 05-08-2024 |
$8.63 | $9.16 | $8.63 | $9.189 | $8.62 | 6,884,411 | 05-07-2024 |
$9.28 | $9.17 | $9.28 | $9.33 | $9.14 | 7,959,645 | 05-06-2024 |
$8.94 | $9.25 | $8.94 | $9.31 | $8.91 | 3,924,288 | 05-03-2024 |
$9 | $9.09 | $9 | $9.14 | $8.6602 | 4,342,696 | 05-02-2024 |
$8.75 | $8.49 | $8.75 | $9.215 | $8.45 | 3,707,166 | 05-01-2024 |
$8.55 | $8.73 | $8.55 | $8.799 | $8.52 | 3,714,291 | 04-30-2024 |
$8.92 | $8.96 | $8.92 | $9.15 | $8.82 | 5,872,271 | 04-29-2024 |
$8.97 | $8.22 | $8.97 | $8.97 | $8.155 | 6,782,534 | 04-26-2024 |
$8.18 | $7.89 | $8.18 | $8.23 | $7.84 | 3,366,422 | 04-25-2024 |
$8.2 | $8.16 | $8.2 | $8.37 | $8.01 | 5,937,748 | 04-24-2024 |
$7.97 | $7.55 | $7.97 | $8.21 | $7.53 | 6,747,556 | 04-23-2024 |
$7.49 | $7.18 | $7.49 | $7.615 | $7.12 | 6,174,898 | 04-22-2024 |
$7.09 | $7.21 | $7.09 | $7.34 | $6.98 | 4,877,776 | 04-19-2024 |
$7.37 | $7.28 | $7.37 | $7.59 | $7.14 | 4,138,663 | 04-18-2024 |
$7.28 | $7.55 | $7.28 | $7.79 | $7.265 | 4,038,997 | 04-17-2024 |
$7.52 | $7.324 | $7.52 | $7.72 | $7.26 | 5,415,169 | 04-16-2024 |
$7.53 | $8.01 | $7.53 | $8.0207 | $7.45 | 6,593,584 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
IonQ Inc Company Name:
IONQ Stock Symbol:
NYSE Market:
IonQ Inc (NYSE:IONQ) reported first-quarter financial results Wednesday after the bell. Here’s a look at what you need to know. Q1 Earnings: ...
First Quarter Results of $7.6 Million in Revenue, Exceeding High End of Guidance Range, Representing 77% Year-Over-Year Growth Sales Pipeline Expanding in Deal Size and Volume with Improving Visibility Bookings Backloaded, Raises Bookings Guidance Range to $75 to $95 Million for 2...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...