home / stock / ionq / ionq short
Short Information | IonQ Inc (NYSE:IONQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 908,635 |
Total Actual Volume | 104,841,600 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 45,432 |
Average Short Percentage | 0.86% |
Is there a IONQ Short Squeeze or Breakout about to happen?
See the IONQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $9.21 | $8.71 | $9.31 | $8.61 | 3,845,293 | 32,483 | 0.84% |
05-09-2024 | $9.05 | $9.2 | $9.47 | $8.63 | 6,360,680 | 26,784 | 0.42% |
05-08-2024 | $8.6 | $8.78 | $8.795 | $8.48 | 4,157,512 | 24,209 | 0.58% |
05-07-2024 | $9.16 | $8.63 | $9.189 | $8.62 | 6,884,411 | 21,926 | 0.32% |
05-06-2024 | $9.17 | $9.28 | $9.33 | $9.14 | 7,959,645 | 42,017 | 0.53% |
05-03-2024 | $9.25 | $8.94 | $9.31 | $8.91 | 3,924,288 | 15,147 | 0.39% |
05-02-2024 | $9.09 | $9 | $9.14 | $8.6602 | 4,342,696 | 21,380 | 0.49% |
05-01-2024 | $8.49 | $8.75 | $9.215 | $8.45 | 3,707,166 | 43,207 | 1.17% |
04-30-2024 | $8.73 | $8.55 | $8.799 | $8.52 | 3,714,291 | 24,610 | 0.66% |
04-29-2024 | $8.96 | $8.92 | $9.15 | $8.82 | 5,872,271 | 67,147 | 1.14% |
04-26-2024 | $8.22 | $8.97 | $8.97 | $8.155 | 6,782,534 | 98,220 | 1.45% |
04-25-2024 | $7.89 | $8.18 | $8.23 | $7.84 | 3,366,422 | 37,298 | 1.11% |
04-24-2024 | $8.16 | $8.2 | $8.37 | $8.01 | 5,937,748 | 81,879 | 1.38% |
04-23-2024 | $7.55 | $7.97 | $8.21 | $7.53 | 6,747,556 | 65,844 | 0.98% |
04-22-2024 | $7.18 | $7.49 | $7.615 | $7.12 | 6,174,898 | 42,829 | 0.69% |
04-19-2024 | $7.21 | $7.09 | $7.34 | $6.98 | 4,877,776 | 46,302 | 0.95% |
04-18-2024 | $7.28 | $7.37 | $7.59 | $7.14 | 4,138,663 | 17,918 | 0.43% |
04-17-2024 | $7.55 | $7.28 | $7.79 | $7.265 | 4,038,997 | 48,265 | 1.19% |
04-16-2024 | $7.324 | $7.52 | $7.72 | $7.26 | 5,415,169 | 49,417 | 0.91% |
04-15-2024 | $8.01 | $7.53 | $8.0207 | $7.45 | 6,593,584 | 101,753 | 1.54% |
News, Short Squeeze, Breakout and More Instantly...
IonQ Inc Company Name:
IONQ Stock Symbol:
NYSE Market:
IonQ Inc (NYSE:IONQ) reported first-quarter financial results Wednesday after the bell. Here’s a look at what you need to know. Q1 Earnings: ...
First Quarter Results of $7.6 Million in Revenue, Exceeding High End of Guidance Range, Representing 77% Year-Over-Year Growth Sales Pipeline Expanding in Deal Size and Volume with Improving Visibility Bookings Backloaded, Raises Bookings Guidance Range to $75 to $95 Million for 2...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...