home / stock / ipwr / ipwr quote
Last: | $7.62 |
---|---|
Change Percent: | -0.26% |
Open: | $7.65 |
Close: | $7.62 |
High: | $7.68 |
Low: | $7.3806 |
Volume: | 26,719 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.62 | $7.65 | $7.62 | $7.68 | $7.3806 | 26,719 | 05-21-2024 |
$7.63 | $7.41 | $7.63 | $7.6799 | $7.39 | 17,416 | 05-20-2024 |
$7.44 | $7.51 | $7.44 | $7.6 | $7.35 | 14,062 | 05-17-2024 |
$7.47 | $7.72 | $7.47 | $7.72 | $7.185 | 22,212 | 05-16-2024 |
$7.1 | $7.45 | $7.1 | $7.8439 | $7.1 | 38,059 | 05-15-2024 |
$7.4 | $7.21 | $7.4 | $7.4899 | $7.01 | 27,144 | 05-14-2024 |
$7.21 | $7.5 | $7.21 | $7.56 | $7.1301 | 18,774 | 05-13-2024 |
$7.5 | $7.88 | $7.5 | $7.9 | $7.5 | 16,186 | 05-10-2024 |
$7.74 | $7.8053 | $7.74 | $8 | $7.6702 | 15,173 | 05-09-2024 |
$7.9 | $7.97 | $7.9 | $8.2 | $7.54 | 17,402 | 05-08-2024 |
$7.88 | $7.91 | $7.88 | $8.0867 | $7.76 | 10,341 | 05-07-2024 |
$7.72 | $7.82 | $7.72 | $7.935 | $7.68 | 17,828 | 05-06-2024 |
$7.64 | $7.75 | $7.64 | $7.9234 | $7.5525 | 56,144 | 05-03-2024 |
$7.54 | $7.71 | $7.54 | $7.75 | $7.46 | 18,057 | 05-02-2024 |
$7.435 | $7.71 | $7.435 | $7.9 | $7.26 | 23,968 | 05-01-2024 |
$7.81 | $7.62 | $7.81 | $8.4914 | $7.5 | 48,093 | 04-30-2024 |
$7.825 | $7.6 | $7.825 | $7.825 | $7.57 | 13,396 | 04-29-2024 |
$7.63 | $7.5401 | $7.63 | $7.84 | $7.5401 | 25,021 | 04-26-2024 |
$7.5 | $7.53 | $7.5 | $7.835 | $7.32 | 23,644 | 04-25-2024 |
$7.47 | $7.74 | $7.47 | $7.74 | $7.47 | 6,474 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ideal Power Inc (NASDAQ:IPWR) reported first-quarter FY24 commercial revenue of $78,739. Operating expenses in the first quarter fell to $2.5 ...
--News Direct-- Ideal Power CEO Daniel Brdar joined Steve Darling from Proactive to provide an in-depth discussion on the company's advancements in manufacturing power semiconductors. These essential components play a critical role in a wide range of everyday devices, including home appli...
AUSTIN, TX / ACCESSWIRE / May 15, 2024 / Ideal Power Inc. ("Ideal Power," the "Company," "we," "us" or "our") (NASDAQ:IPWR), pioneering the development and commercialization of the highly efficient and broadly patented B-TRAN™ bidirectional semiconductor power switch, reports results fo...