home / stock / ipwr / ipwr short
Short Information | Ideal Power Inc. (NASDAQ:IPWR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 78,564 |
Total Actual Volume | 445,621 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,928 |
Average Short Percentage | 16.34% |
Is there a IPWR Short Squeeze or Breakout about to happen?
See the IPWR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $7.41 | $7.63 | $7.6799 | $7.39 | 17,416 | 1,616 | 9.28% |
05-17-2024 | $7.51 | $7.44 | $7.6 | $7.35 | 14,062 | 2,037 | 14.49% |
05-16-2024 | $7.72 | $7.47 | $7.72 | $7.185 | 22,212 | 3,530 | 15.89% |
05-15-2024 | $7.45 | $7.1 | $7.8439 | $7.1 | 38,059 | 6,532 | 17.16% |
05-14-2024 | $7.21 | $7.4 | $7.4899 | $7.01 | 27,144 | 6,434 | 23.7% |
05-13-2024 | $7.5 | $7.21 | $7.56 | $7.1301 | 18,774 | 3,264 | 17.39% |
05-10-2024 | $7.88 | $7.5 | $7.9 | $7.5 | 16,186 | 1,943 | 12% |
05-09-2024 | $7.8053 | $7.74 | $8 | $7.6702 | 15,173 | 3,652 | 24.07% |
05-08-2024 | $7.97 | $7.9 | $8.2 | $7.54 | 17,402 | 2,972 | 17.08% |
05-07-2024 | $7.91 | $7.88 | $8.0867 | $7.76 | 10,341 | 1,740 | 16.83% |
05-06-2024 | $7.82 | $7.72 | $7.935 | $7.68 | 17,828 | 3,071 | 17.23% |
05-03-2024 | $7.75 | $7.64 | $7.9234 | $7.5525 | 56,144 | 19,272 | 34.33% |
05-02-2024 | $7.71 | $7.54 | $7.75 | $7.46 | 18,057 | 3,635 | 20.13% |
05-01-2024 | $7.71 | $7.435 | $7.9 | $7.26 | 23,968 | 4,922 | 20.54% |
04-30-2024 | $7.62 | $7.81 | $8.4914 | $7.5 | 48,093 | 3,085 | 6.41% |
04-29-2024 | $7.6 | $7.825 | $7.825 | $7.57 | 13,396 | 1,570 | 11.72% |
04-26-2024 | $7.5401 | $7.63 | $7.84 | $7.5401 | 25,021 | 1,442 | 5.76% |
04-25-2024 | $7.53 | $7.5 | $7.835 | $7.32 | 23,644 | 4,511 | 19.08% |
04-24-2024 | $7.74 | $7.47 | $7.74 | $7.47 | 6,474 | 344 | 5.31% |
04-23-2024 | $7.6166 | $7.9 | $8.02 | $7.6166 | 16,227 | 2,992 | 18.44% |
News, Short Squeeze, Breakout and More Instantly...
Ideal Power Inc (NASDAQ:IPWR) reported first-quarter FY24 commercial revenue of $78,739. Operating expenses in the first quarter fell to $2.5 ...
--News Direct-- Ideal Power CEO Daniel Brdar joined Steve Darling from Proactive to provide an in-depth discussion on the company's advancements in manufacturing power semiconductors. These essential components play a critical role in a wide range of everyday devices, including home appli...
AUSTIN, TX / ACCESSWIRE / May 15, 2024 / Ideal Power Inc. ("Ideal Power," the "Company," "we," "us" or "our") (NASDAQ:IPWR), pioneering the development and commercialization of the highly efficient and broadly patented B-TRAN™ bidirectional semiconductor power switch, reports results fo...