Last: | $91.54 |
---|---|
Change Percent: | 0.06% |
Open: | $90.79 |
Close: | $91.54 |
High: | $91.685 |
Low: | $90.2885 |
Volume: | 1,886,472 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.54 | $90.79 | $91.54 | $91.685 | $90.2885 | 1,886,472 | 05-14-2024 |
$90.84 | $91.14 | $90.84 | $91.21 | $89.935 | 3,208,033 | 05-13-2024 |
$91.26 | $91.89 | $91.26 | $92.2 | $90.93 | 1,844,441 | 05-10-2024 |
$91 | $90.86 | $91 | $91.33 | $90.195 | 2,390,569 | 05-09-2024 |
$90.75 | $89.65 | $90.75 | $90.785 | $88.96 | 3,642,468 | 05-08-2024 |
$89.85 | $88.67 | $89.85 | $90.26 | $87.92 | 2,983,271 | 05-07-2024 |
$88.48 | $88.07 | $88.48 | $89.535 | $87.66 | 4,549,425 | 05-06-2024 |
$86.72 | $88 | $86.72 | $89.5 | $85.9024 | 6,849,021 | 05-03-2024 |
$92.85 | $93.28 | $92.85 | $93.85 | $91.61 | 4,134,498 | 05-02-2024 |
$93 | $93.18 | $93 | $94.27 | $92.22 | 3,435,321 | 05-01-2024 |
$93.32 | $93.21 | $93.32 | $94.12 | $92.35 | 3,616,123 | 04-30-2024 |
$93.39 | $93.47 | $93.39 | $94.205 | $92.45 | 2,662,556 | 04-29-2024 |
$93.5 | $92.47 | $93.5 | $93.96 | $92.31 | 1,973,863 | 04-26-2024 |
$92.03 | $91.29 | $92.03 | $92.64 | $90.5 | 2,567,215 | 04-25-2024 |
$92.5 | $91.94 | $92.5 | $93.22 | $90.89 | 4,208,474 | 04-24-2024 |
$90.57 | $89.33 | $90.57 | $90.615 | $89.19 | 1,530,023 | 04-23-2024 |
$88.63 | $88.88 | $88.63 | $89.33 | $88.1 | 2,250,434 | 04-22-2024 |
$88.4 | $89.27 | $88.4 | $90 | $87.46 | 2,490,032 | 04-19-2024 |
$88.97 | $90.3 | $88.97 | $90.76 | $88.85 | 1,195,332 | 04-18-2024 |
$89.57 | $91.48 | $89.57 | $91.5057 | $88.82 | 1,836,245 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ingersoll-Rand plc Company Name:
IR Stock Symbol:
NYSE Market:
DAVIDSON, N.C., May 14, 2024 (GLOBE NEWSWIRE) -- Ingersoll Rand Inc., (NYSE:IR) a global provider of mission-critical flow creation and industri...
Ingersoll Rand Inc. (NYSE: IR) (the “Company” or “Ingersoll Rand”), a global provider of mission-critical flow creation and industrial solutions, announced today that the Company has successfully completed a series of transactions issuing Senior Unsecured Bonds and put...
2024-05-07 20:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...